Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

但丁 Historical Data

但丁 Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 AM $0.0₈758
+0.00%
$-- $40,135
11:35 AM $0.0₈768
+0.00%
$-- $39,850
11:33 AM $0.0₈725
+0.00%
$-- $39,674
11:32 AM $0.0₈748
+0.00%
$-- $39,642
11:30 AM $0.0₈74
+0.00%
$-- $39,273
11:29 AM $0.0₈794
+0.00%
$-- $39,076
11:26 AM $0.0₈769
+6.85%
$-- $38,705
11:23 AM $0.0₈728
+3.13%
$-- $38,261
11:20 AM $0.0₈747
+0.00%
$-- $37,963
11:19 AM $0.0₈709
+0.00%
$-- $37,651
11:17 AM $0.0₈76
+0.00%
$-- $37,280
11:15 AM $0.0₈71
-6.46%
$-- $36,672
11:12 AM $0.0₈717
+0.00%
$-- $36,523
11:11 AM $0.0₈697
+0.00%
$-- $36,443
11:09 AM $0.0₈709
+0.00%
$-- $36,303
11:08 AM $0.0₈689
+0.00%
$-- $36,252
11:06 AM $0.0₈696
+0.00%
$-- $36,169
11:04 AM $0.0₈687
-5.80%
$-- $35,635
11:01 AM $0.0₈699
+6.55%
$-- $35,265
10:58 AM $0.0₈666
+0.00%
$-- $35,214
10:57 AM $0.0₈661
+0.00%
$-- $35,055
10:55 AM $0.0₈683
+0.00%
$-- $34,833
10:54 AM $0.0₈652
+0.00%
$-- $34,788
10:52 AM $0.0₈658
+0.00%
$-- $34,733
10:50 AM $0.0₈651
+0.00%
$-- $34,635
10:49 AM $0.0₈663
+0.00%
$-- $34,370
10:46 AM $0.0₈626
+7.92%
$-- $33,698
10:43 AM $0.0₈623
+5.42%
$-- $33,388
10:41 AM $0.0₈601
+0.00%
$-- $33,089
10:39 AM $0.0₈561
+0.00%
$-- $33,017
10:37 AM $0.0₈57
+0.00%
$-- $32,714
10:35 AM $0.0₈534
+0.00%
$-- $32,542
10:34 AM $0.0₈557
+0.00%
$-- $32,282
10:32 AM $0.0₈525
+0.00%
$-- $32,286
10:31 AM $0.0₈525
+2.77%
$-- $32,104
10:28 AM $0.0₈519
+2.62%
$-- $31,698
10:26 AM $0.0₈541
+0.00%
$-- $31,444
10:24 AM $0.0₈512
+0.00%
$-- $31,352
10:23 AM $0.0₈523
+0.00%
$-- $31,175
10:20 AM $0.0₈502
-2.90%
$-- $30,768
10:17 AM $0.0₈482
+8.17%
$-- $30,201
10:15 AM $0.0₈474
+0.00%
$-- $30,003
10:13 AM $0.0₈452
+0.00%
$-- $29,831
10:12 AM $0.0₈473
+0.00%
$-- $29,490
10:10 AM $0.0₈434
+0.00%
$-- $29,296
10:09 AM $0.0₈455
+0.00%
$-- $29,221
10:06 AM $0.0₈444
+2.13%
$-- $28,872
10:03 AM $0.0₈462
+6.57%
$-- $28,440
10:00 AM $0.0₈454
+0.00%
$-- $28,358
9:59 AM $0.0₈443
+0.00%
$-- $27,993