Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

但丁 Historical Data

但丁 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 AM $0.0₈689
+0.00%
$-- $36,252
11:06 AM $0.0₈696
+0.00%
$-- $36,169
11:04 AM $0.0₈687
-5.80%
$-- $35,635
11:01 AM $0.0₈699
+6.55%
$-- $35,265
10:58 AM $0.0₈666
+0.00%
$-- $35,214
10:57 AM $0.0₈661
+0.00%
$-- $35,055
10:55 AM $0.0₈683
+0.00%
$-- $34,833
10:54 AM $0.0₈652
+0.00%
$-- $34,788
10:52 AM $0.0₈658
+0.00%
$-- $34,733
10:50 AM $0.0₈651
+0.00%
$-- $34,635
10:49 AM $0.0₈663
+0.00%
$-- $34,370
10:46 AM $0.0₈626
+7.92%
$-- $33,698
10:43 AM $0.0₈623
+5.42%
$-- $33,388
10:41 AM $0.0₈601
+0.00%
$-- $33,089
10:39 AM $0.0₈561
+0.00%
$-- $33,017
10:37 AM $0.0₈57
+0.00%
$-- $32,714
10:35 AM $0.0₈534
+0.00%
$-- $32,542
10:34 AM $0.0₈557
+0.00%
$-- $32,282
10:32 AM $0.0₈525
+0.00%
$-- $32,286
10:31 AM $0.0₈525
+2.77%
$-- $32,104
10:28 AM $0.0₈519
+2.62%
$-- $31,698
10:26 AM $0.0₈541
+0.00%
$-- $31,444
10:24 AM $0.0₈512
+0.00%
$-- $31,352
10:23 AM $0.0₈523
+0.00%
$-- $31,175
10:20 AM $0.0₈502
-2.90%
$-- $30,768
10:17 AM $0.0₈482
+8.17%
$-- $30,201
10:15 AM $0.0₈474
+0.00%
$-- $30,003
10:13 AM $0.0₈452
+0.00%
$-- $29,831
10:12 AM $0.0₈473
+0.00%
$-- $29,490
10:10 AM $0.0₈434
+0.00%
$-- $29,296
10:09 AM $0.0₈455
+0.00%
$-- $29,221
10:06 AM $0.0₈444
+2.13%
$-- $28,872
10:03 AM $0.0₈462
+6.57%
$-- $28,440
10:00 AM $0.0₈454
+0.00%
$-- $28,358
9:59 AM $0.0₈443
+0.00%
$-- $27,993
9:58 AM $0.0₈484
+0.00%
$-- $27,813
9:55 AM $0.0₈463
-2.86%
$-- $27,634
9:54 AM $0.0₈47
+0.00%
$-- $27,639
9:52 AM $0.0₈47
+6.94%
$-- $27,211
9:49 AM $0.0₈457
+0.00%
$-- $27,104
9:48 AM $0.0₈444
+0.00%
$-- $27,071
9:46 AM $0.0₈448
+0.00%
$-- $26,702
9:45 AM $0.0₈408
+0.00%
$-- $26,496
9:43 AM $0.0₈431
+0.00%
$-- $26,115
9:41 AM $0.0₈39
+0.00%
$-- $25,812
9:40 AM $0.0₈423
+0.00%
$-- $25,430
9:38 AM $0.0₈382
+0.00%
$-- $25,131
9:37 AM $0.0₈412
+0.00%
$-- $24,906
9:34 AM $0.0₈385
-1.87%
$-- $24,621
9:31 AM $0.0₈37
+8.48%
$-- $24,216