Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

但丁 Historical Data

但丁 Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:06 AM $0.0₈444
+2.13%
$-- $28,872
10:03 AM $0.0₈462
+6.57%
$-- $28,440
10:00 AM $0.0₈454
+0.00%
$-- $28,358
9:59 AM $0.0₈443
+0.00%
$-- $27,993
9:58 AM $0.0₈484
+0.00%
$-- $27,813
9:55 AM $0.0₈463
-2.86%
$-- $27,634
9:54 AM $0.0₈47
+0.00%
$-- $27,639
9:52 AM $0.0₈47
+6.94%
$-- $27,211
9:49 AM $0.0₈457
+0.00%
$-- $27,104
9:48 AM $0.0₈444
+0.00%
$-- $27,071
9:46 AM $0.0₈448
+0.00%
$-- $26,702
9:45 AM $0.0₈408
+0.00%
$-- $26,496
9:43 AM $0.0₈431
+0.00%
$-- $26,115
9:41 AM $0.0₈39
+0.00%
$-- $25,812
9:40 AM $0.0₈423
+0.00%
$-- $25,430
9:38 AM $0.0₈382
+0.00%
$-- $25,131
9:37 AM $0.0₈412
+0.00%
$-- $24,906
9:34 AM $0.0₈385
-1.87%
$-- $24,621
9:31 AM $0.0₈37
+8.48%
$-- $24,216
9:28 AM $0.0₈353
+0.00%
$-- $23,907
9:27 AM $0.0₈32
+0.00%
$-- $23,781
9:25 AM $0.0₈329
+0.00%
$-- $23,532
9:23 AM $0.0₈305
+0.00%
$-- $23,312
9:22 AM $0.0₈324
+0.00%
$-- $23,076
9:20 AM $0.0₈3
+0.00%
$-- $22,845
9:19 AM $0.0₈322
+0.00%
$-- $22,656
9:17 AM $0.0₈304
+0.00%
$-- $22,452
9:16 AM $0.0₈308
+0.00%
$-- $22,457
9:15 AM $0.0₈293
+0.00%
$-- $22,474
9:14 AM $0.0₈293
+0.00%
$-- $22,150
9:13 AM $0.0₈27
+0.00%
$-- $22,147
9:11 AM $0.0₈276
+0.00%
$-- $22,061
9:10 AM $0.0₈268
+0.00%
$-- $21,699
9:08 AM $0.0₈3
+0.00%
$-- $21,379
9:06 AM $0.0₈275
+0.00%
$-- $21,223
9:05 AM $0.0₈294
+0.00%
$-- $21,146
9:02 AM $0.0₈289
+8.87%
$-- $20,696
8:59 AM $0.0₈28
+0.00%
$-- $20,608
8:58 AM $0.0₈273
+0.00%
$-- $20,315
8:57 AM $0.0₈299
+0.00%
$-- $20,306
8:56 AM $0.0₈298
+0.00%
$-- $19,938
8:54 AM $0.0₈266
+0.00%
$-- $19,869
8:53 AM $0.0₈273
+0.00%
$-- $19,503
8:51 AM $0.0₈242
+0.00%
$-- $19,436
8:50 AM $0.0₈248
+0.00%
$-- $19,318
8:49 AM $0.0₈238
+0.00%
$-- $19,211
8:47 AM $0.0₈23
+6.07%
$-- $18,865
8:44 AM $0.0₈231
+0.00%
$-- $18,471
8:43 AM $0.0₈2
+0.00%
$-- $18,333
8:42 AM $0.0₈21
+0.00%
$-- $18,147