Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

但丁 Historical Data

但丁 Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:14 AM $0.0₈293
+0.00%
$-- $22,150
9:13 AM $0.0₈27
+0.00%
$-- $22,147
9:11 AM $0.0₈276
+0.00%
$-- $22,061
9:10 AM $0.0₈268
+0.00%
$-- $21,699
9:08 AM $0.0₈3
+0.00%
$-- $21,379
9:06 AM $0.0₈275
+0.00%
$-- $21,223
9:05 AM $0.0₈294
+0.00%
$-- $21,146
9:02 AM $0.0₈289
+8.87%
$-- $20,696
8:59 AM $0.0₈28
+0.00%
$-- $20,608
8:58 AM $0.0₈273
+0.00%
$-- $20,315
8:57 AM $0.0₈299
+0.00%
$-- $20,306
8:56 AM $0.0₈298
+0.00%
$-- $19,938
8:54 AM $0.0₈266
+0.00%
$-- $19,869
8:53 AM $0.0₈273
+0.00%
$-- $19,503
8:51 AM $0.0₈242
+0.00%
$-- $19,436
8:50 AM $0.0₈248
+0.00%
$-- $19,318
8:49 AM $0.0₈238
+0.00%
$-- $19,211
8:47 AM $0.0₈23
+6.07%
$-- $18,865
8:44 AM $0.0₈231
+0.00%
$-- $18,471
8:43 AM $0.0₈2
+0.00%
$-- $18,333
8:42 AM $0.0₈21
+0.00%
$-- $18,147
8:41 AM $0.0₈196
+0.00%
$-- $18,146
8:40 AM $0.0₈196
+0.00%
$-- $18,048
8:39 AM $0.0₈203
+0.00%
$-- $17,679
8:36 AM $0.0₈176
-4.44%
$-- $17,238
8:33 AM $0.0₈161
+5.39%
$-- $16,885
8:30 AM $0.0₈168
+0.00%
$-- $16,791
8:29 AM $0.0₈161
+0.00%
$-- $16,444
8:27 AM $0.0₈186
+0.00%
$-- $16,101
8:26 AM $0.0₈163
+0.00%
$-- $16,099
8:25 AM $0.0₈163
+0.00%
$-- $15,799
8:24 AM $0.0₈184
+14.63%
$-- $15,467
8:22 AM $0.0₈161
+0.00%
$-- $15,282
8:21 AM $0.0₈175
+0.00%
$-- $15,023
8:18 AM $0.0₈157
+16.61%
$-- $14,330
8:15 AM $0.0₈157
+2.90%
$-- $14,129
8:12 AM $0.0₈162
+0.00%
$-- $13,917
8:11 AM $0.0₈148
+0.00%
$-- $13,772
8:09 AM $0.0₈158
+0.00%
$-- $13,393
8:07 AM $0.0₈133
+0.00%
$-- $13,246
8:06 AM $0.0₈142
+0.00%
$-- $12,940
8:04 AM $0.0₈123
+0.00%
$-- $12,633
8:03 AM $0.0₈142
+0.00%
$-- $12,349
8:00 AM $0.0₈125
+18.80%
$-- $11,742
7:57 AM $0.0₈12
+14.67%
$-- $11,108
7:55 AM $0.0₈126
+0.00%
$-- $10,993
7:53 AM $0.0₈119
+0.00%
$-- $10,695
7:52 AM $0.0₈137
+0.00%
$-- $10,547
7:49 AM $0.0₈128
-5.52%
$-- $10,354
7:46 AM $0.0₈131
+5.87%
$-- $10,177