Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

但丁 Historical Data

但丁 Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:14 AM $0.0₈293
+0.00%
$-- $22,150
9:13 AM $0.0₈27
+0.00%
$-- $22,147
9:11 AM $0.0₈276
+0.00%
$-- $22,061
9:10 AM $0.0₈268
+0.00%
$-- $21,699
9:08 AM $0.0₈3
+0.00%
$-- $21,379
9:06 AM $0.0₈275
+0.00%
$-- $21,223
9:05 AM $0.0₈294
+0.00%
$-- $21,146
9:02 AM $0.0₈289
+8.87%
$-- $20,696
8:59 AM $0.0₈28
+0.00%
$-- $20,608
8:58 AM $0.0₈273
+0.00%
$-- $20,315
8:57 AM $0.0₈299
+0.00%
$-- $20,306
8:56 AM $0.0₈298
+0.00%
$-- $19,938
8:54 AM $0.0₈266
+0.00%
$-- $19,869
8:53 AM $0.0₈273
+0.00%
$-- $19,503
8:51 AM $0.0₈242
+0.00%
$-- $19,436
8:50 AM $0.0₈248
+0.00%
$-- $19,318
8:49 AM $0.0₈238
+0.00%
$-- $19,211
8:47 AM $0.0₈23
+6.07%
$-- $18,865
8:44 AM $0.0₈231
+0.00%
$-- $18,471
8:43 AM $0.0₈2
+0.00%
$-- $18,333
8:42 AM $0.0₈21
+0.00%
$-- $18,147
8:41 AM $0.0₈196
+0.00%
$-- $18,146
8:40 AM $0.0₈196
+0.00%
$-- $18,048
8:39 AM $0.0₈203
+0.00%
$-- $17,679
8:36 AM $0.0₈176
-4.44%
$-- $17,238
8:33 AM $0.0₈161
+5.39%
$-- $16,885
8:30 AM $0.0₈168
+0.00%
$-- $16,791
8:29 AM $0.0₈161
+0.00%
$-- $16,444
8:27 AM $0.0₈186
+0.00%
$-- $16,101
8:26 AM $0.0₈163
+0.00%
$-- $16,099
8:25 AM $0.0₈163
+0.00%
$-- $15,799
8:24 AM $0.0₈184
+14.63%
$-- $15,467
8:22 AM $0.0₈161
+0.00%
$-- $15,282
8:21 AM $0.0₈175
+0.00%
$-- $15,023
8:18 AM $0.0₈157
+16.61%
$-- $14,330
8:15 AM $0.0₈157
+2.90%
$-- $14,129
8:12 AM $0.0₈162
+0.00%
$-- $13,917
8:11 AM $0.0₈148
+0.00%
$-- $13,772
8:09 AM $0.0₈158
+0.00%
$-- $13,393
8:07 AM $0.0₈133
+0.00%
$-- $13,246
8:06 AM $0.0₈142
+0.00%
$-- $12,940
8:04 AM $0.0₈123
+0.00%
$-- $12,633
8:03 AM $0.0₈142
+0.00%
$-- $12,349
8:00 AM $0.0₈125
+18.80%
$-- $11,742
7:57 AM $0.0₈12
+14.67%
$-- $11,108
7:55 AM $0.0₈126
+0.00%
$-- $10,993
7:53 AM $0.0₈119
+0.00%
$-- $10,695
7:52 AM $0.0₈137
+0.00%
$-- $10,547
7:49 AM $0.0₈128
-5.52%
$-- $10,354
7:46 AM $0.0₈131
+5.87%
$-- $10,177