Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

但丁 Historical Data

但丁 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 AM $0.0₈21
+0.00%
$-- $18,147
8:41 AM $0.0₈196
+0.00%
$-- $18,146
8:40 AM $0.0₈196
+0.00%
$-- $18,048
8:39 AM $0.0₈203
+0.00%
$-- $17,679
8:36 AM $0.0₈176
-4.44%
$-- $17,238
8:33 AM $0.0₈161
+5.39%
$-- $16,885
8:30 AM $0.0₈168
+0.00%
$-- $16,791
8:29 AM $0.0₈161
+0.00%
$-- $16,444
8:27 AM $0.0₈186
+0.00%
$-- $16,101
8:26 AM $0.0₈163
+0.00%
$-- $16,099
8:25 AM $0.0₈163
+0.00%
$-- $15,799
8:24 AM $0.0₈184
+14.63%
$-- $15,467
8:22 AM $0.0₈161
+0.00%
$-- $15,282
8:21 AM $0.0₈175
+0.00%
$-- $15,023
8:18 AM $0.0₈157
+16.61%
$-- $14,330
8:15 AM $0.0₈157
+2.90%
$-- $14,129
8:12 AM $0.0₈162
+0.00%
$-- $13,917
8:11 AM $0.0₈148
+0.00%
$-- $13,772
8:09 AM $0.0₈158
+0.00%
$-- $13,393
8:07 AM $0.0₈133
+0.00%
$-- $13,246
8:06 AM $0.0₈142
+0.00%
$-- $12,940
8:04 AM $0.0₈123
+0.00%
$-- $12,633
8:03 AM $0.0₈142
+0.00%
$-- $12,349
8:00 AM $0.0₈125
+18.80%
$-- $11,742
7:57 AM $0.0₈12
+14.67%
$-- $11,108
7:55 AM $0.0₈126
+0.00%
$-- $10,993
7:53 AM $0.0₈119
+0.00%
$-- $10,695
7:52 AM $0.0₈137
+0.00%
$-- $10,547
7:49 AM $0.0₈128
-5.52%
$-- $10,354
7:46 AM $0.0₈131
+5.87%
$-- $10,177
7:45 AM $0.0₈127
+0.01%
$-- $10,176
7:44 AM $0.0₈127
+0.00%
$-- $10,176
7:43 AM $0.0₈127
+0.00%
$-- $10,124
7:42 AM $0.0₈124
+0.00%
$-- $9,819
7:40 AM $0.0₈142
+0.00%
$-- $9,656
7:38 AM $0.0₈132
+0.00%
$-- $9,559
7:37 AM $0.0₈138
+0.00%
$-- $9,425
7:36 AM $0.0₈13
+0.00%
$-- $9,420
7:35 AM $0.0₈129
+0.00%
$-- $9,228
7:34 AM $0.0₈141
+0.00%
$-- $9,165
7:31 AM $0.0₈137
+13.28%
$-- $8,562
7:28 AM $0.0₈142
+7.96%
$-- $8,301
7:25 AM $0.0₈137
+0.00%
$-- $7,983
7:24 AM $0.0₈118
+0.00%
$-- $7,863
7:22 AM $0.0₈125
+0.00%
$-- $7,670
7:20 AM $0.0₈114
+0.00%
$-- $7,634
7:19 AM $0.0₈116
+0.00%
$-- $7,259
7:17 AM $0.0₉954
+10.78%
$-- $6,876
7:14 AM $0.0₉963
+0.00%
$-- $6,493
Download