Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

但丁 Historical Data

但丁 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:16 PM $0.0₇191
+0.00%
$-- $85,423
5:15 PM $0.0₇196
+0.00%
$-- $84,947
5:12 PM $0.0₇188
-3.10%
$-- $84,623
5:09 PM $0.0₇192
+3.55%
$-- $84,037
5:07 PM $0.0₇189
+0.00%
$-- $83,313
5:06 PM $0.0₇182
+0.00%
$-- $83,224
5:04 PM $0.0₇183
+0.00%
$-- $82,800
5:02 PM $0.0₇179
+0.00%
$-- $82,372
5:01 PM $0.0₇185
+0.00%
$-- $82,163
4:59 PM $0.0₇181
+0.00%
$-- $81,925
4:58 PM $0.0₇184
+0.00%
$-- $81,947
4:55 PM $0.0₇181
+4.17%
$-- $81,303
4:53 PM $0.0₇179
+0.00%
$-- $81,153
4:51 PM $0.0₇175
+0.00%
$-- $80,974
4:50 PM $0.0₇178
+0.00%
$-- $80,916
4:48 PM $0.0₇176
+0.00%
$-- $80,715
4:47 PM $0.0₇182
+0.00%
$-- $80,537
4:44 PM $0.0₇178
-3.83%
$-- $79,986
4:41 PM $0.0₇181
+0.00%
$-- $79,922
4:40 PM $0.0₇179
+0.00%
$-- $79,761
4:38 PM $0.0₇181
+0.00%
$-- $79,507
4:37 PM $0.0₇175
+0.00%
$-- $79,125
4:36 PM $0.0₇179
+0.00%
$-- $78,849
4:33 PM $0.0₇174
-2.59%
$-- $78,414
4:30 PM $0.0₇174
+0.00%
$-- $78,075
4:29 PM $0.0₇167
+0.00%
$-- $77,784
4:27 PM $0.0₇174
+0.00%
$-- $77,673
4:26 PM $0.0₇172
+0.00%
$-- $77,633
4:24 PM $0.0₇172
+0.00%
$-- $77,364
4:22 PM $0.0₇167
-3.30%
$-- $76,753
4:19 PM $0.0₇166
+3.25%
$-- $76,334
4:16 PM $0.0₇166
+0.00%
$-- $76,070
4:15 PM $0.0₇16
-0.02%
$-- $76,007
4:13 PM $0.0₇162
+0.00%
$-- $75,723
4:11 PM $0.0₇155
+0.00%
$-- $75,510
4:10 PM $0.0₇159
+0.00%
$-- $75,495
4:07 PM $0.0₇158
-4.91%
$-- $75,011
4:04 PM $0.0₇165
+0.75%
$-- $74,847
4:01 PM $0.0₇166
+0.00%
$-- $74,523
4:00 PM $0.0₇159
+0.00%
$-- $74,535
3:58 PM $0.0₇16
+0.00%
$-- $74,136
3:56 PM $0.0₇152
-4.64%
$-- $73,806
3:53 PM $0.0₇158
+0.57%
$-- $73,354
3:50 PM $0.0₇164
+0.00%
$-- $73,022
3:49 PM $0.0₇158
+0.00%
$-- $72,751
3:47 PM $0.0₇164
+0.00%
$-- $72,557
3:45 PM $0.0₇16
+0.00%
$-- $72,531
3:44 PM $0.0₇161
+0.00%
$-- $72,346
3:42 PM $0.0₇156
+0.00%
$-- $71,916
3:41 PM $0.0₇159
+0.00%
$-- $71,913