Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

但丁 Historical Data

但丁 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 PM $0.0₇15
+0.00%
$-- $69,306
3:15 PM $0.0₇146
-2.10%
$-- $68,931
3:12 PM $0.0₇144
+0.00%
$-- $68,699
3:11 PM $0.0₇139
+0.00%
$-- $68,350
3:08 PM $0.0₇147
+5.66%
$-- $67,909
3:06 PM $0.0₇142
+0.00%
$-- $67,602
3:04 PM $0.0₇136
+0.00%
$-- $67,497
3:03 PM $0.0₇138
+0.00%
$-- $67,230
3:01 PM $0.0₇134
+0.00%
$-- $67,054
3:00 PM $0.0₇137
+0.00%
$-- $66,993
2:57 PM $0.0₇136
+0.00%
$-- $66,794
2:56 PM $0.0₇132
+0.00%
$-- $66,429
2:54 PM $0.0₇139
+0.00%
$-- $66,025
2:53 PM $0.0₇132
+0.00%
$-- $65,827
2:52 PM $0.0₇135
+0.00%
$-- $65,591
2:49 PM $0.0₇131
-4.53%
$-- $64,885
2:46 PM $0.0₇13
+0.00%
$-- $64,459
2:45 PM $0.0₇123
+0.00%
$-- $64,300
2:43 PM $0.0₇126
+0.00%
$-- $64,114
2:41 PM $0.0₇124
+0.00%
$-- $63,784
2:40 PM $0.0₇13
+0.00%
$-- $63,609
2:38 PM $0.0₇126
+0.00%
$-- $63,506
2:37 PM $0.0₇129
+0.00%
$-- $63,285
2:34 PM $0.0₇125
+2.04%
$-- $63,034
2:33 PM $0.0₇125
+0.00%
$-- $63,040
2:31 PM $0.0₇125
+0.00%
$-- $62,795
2:30 PM $0.0₇12
+0.00%
$-- $62,735
2:28 PM $0.0₇121
+0.00%
$-- $62,685
2:26 PM $0.0₇12
+0.00%
$-- $62,480
2:25 PM $0.0₇123
+0.00%
$-- $62,166
2:23 PM $0.0₇118
+0.00%
$-- $61,962
2:22 PM $0.0₇122
+0.00%
$-- $61,897
2:20 PM $0.0₇121
+0.00%
$-- $61,843
2:19 PM $0.0₇12
+0.00%
$-- $61,670
2:17 PM $0.0₇123
-0.03%
$-- $61,270
2:16 PM $0.0₇116
+0.00%
$-- $60,928
2:14 PM $0.0₇123
+0.00%
$-- $60,518
2:12 PM $0.0₇116
+0.00%
$-- $60,307
2:11 PM $0.0₇119
+0.00%
$-- $60,285
2:09 PM $0.0₇119
+0.00%
$-- $60,179
2:08 PM $0.0₇12
+0.00%
$-- $60,123
2:07 PM $0.0₇119
+0.00%
$-- $60,084
2:05 PM $0.0₇119
+6.02%
$-- $59,478
2:02 PM $0.0₇117
+0.66%
$-- $59,125
1:59 PM $0.0₇121
+0.00%
$-- $58,768
1:58 PM $0.0₇114
+0.00%
$-- $58,389
1:56 PM $0.0₇121
+0.00%
$-- $58,311
1:54 PM $0.0₇12
-1.56%
$-- $58,188
1:53 PM $0.0₇122
+0.00%
$-- $57,840
1:51 PM $0.0₇115
+0.00%
$-- $57,662