Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

但丁 Historical Data

但丁 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 PM $0.0₇131
-4.53%
$-- $64,885
2:46 PM $0.0₇13
+0.00%
$-- $64,459
2:45 PM $0.0₇123
+0.00%
$-- $64,300
2:43 PM $0.0₇126
+0.00%
$-- $64,114
2:41 PM $0.0₇124
+0.00%
$-- $63,784
2:40 PM $0.0₇13
+0.00%
$-- $63,609
2:38 PM $0.0₇126
+0.00%
$-- $63,506
2:37 PM $0.0₇129
+0.00%
$-- $63,285
2:34 PM $0.0₇125
+2.04%
$-- $63,034
2:33 PM $0.0₇125
+0.00%
$-- $63,040
2:31 PM $0.0₇125
+0.00%
$-- $62,795
2:30 PM $0.0₇12
+0.00%
$-- $62,735
2:28 PM $0.0₇121
+0.00%
$-- $62,685
2:26 PM $0.0₇12
+0.00%
$-- $62,480
2:25 PM $0.0₇123
+0.00%
$-- $62,166
2:23 PM $0.0₇118
+0.00%
$-- $61,962
2:22 PM $0.0₇122
+0.00%
$-- $61,897
2:20 PM $0.0₇121
+0.00%
$-- $61,843
2:19 PM $0.0₇12
+0.00%
$-- $61,670
2:17 PM $0.0₇123
-0.03%
$-- $61,270
2:16 PM $0.0₇116
+0.00%
$-- $60,928
2:14 PM $0.0₇123
+0.00%
$-- $60,518
2:12 PM $0.0₇116
+0.00%
$-- $60,307
2:11 PM $0.0₇119
+0.00%
$-- $60,285
2:09 PM $0.0₇119
+0.00%
$-- $60,179
2:08 PM $0.0₇12
+0.00%
$-- $60,123
2:07 PM $0.0₇119
+0.00%
$-- $60,084
2:05 PM $0.0₇119
+6.02%
$-- $59,478
2:02 PM $0.0₇117
+0.66%
$-- $59,125
1:59 PM $0.0₇121
+0.00%
$-- $58,768
1:58 PM $0.0₇114
+0.00%
$-- $58,389
1:56 PM $0.0₇121
+0.00%
$-- $58,311
1:54 PM $0.0₇12
-1.56%
$-- $58,188
1:53 PM $0.0₇122
+0.00%
$-- $57,840
1:51 PM $0.0₇115
+0.00%
$-- $57,662
1:50 PM $0.0₇118
+0.00%
$-- $57,539
1:47 PM $0.0₇115
+1.76%
$-- $57,285
1:45 PM $0.0₇115
+0.00%
$-- $57,060
1:43 PM $0.0₇111
+0.00%
$-- $56,980
1:42 PM $0.0₇112
+0.00%
$-- $56,652
1:40 PM $0.0₇107
+0.00%
$-- $56,540
1:39 PM $0.0₇108
+0.00%
$-- $56,230
1:36 PM $0.0₇102
+0.65%
$-- $55,861
1:35 PM $0.0₇107
+0.00%
$-- $55,829
1:33 PM $0.0₇107
+0.00%
$-- $55,433
1:32 PM $0.0₇1
+0.00%
$-- $55,308
1:30 PM $0.0₇102
+0.00%
$-- $55,216
1:29 PM $0.0₇101
+0.00%
$-- $55,060
1:27 PM $0.0₇103
+0.00%
$-- $54,944
1:25 PM $0.0₇102
+0.00%
$-- $54,909