Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

但丁 Historical Data

但丁 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:17 PM $0.0₇123
-0.03%
$-- $61,270
2:16 PM $0.0₇116
+0.00%
$-- $60,928
2:14 PM $0.0₇123
+0.00%
$-- $60,518
2:12 PM $0.0₇116
+0.00%
$-- $60,307
2:11 PM $0.0₇119
+0.00%
$-- $60,285
2:09 PM $0.0₇119
+0.00%
$-- $60,179
2:08 PM $0.0₇12
+0.00%
$-- $60,123
2:07 PM $0.0₇119
+0.00%
$-- $60,084
2:05 PM $0.0₇119
+6.02%
$-- $59,478
2:02 PM $0.0₇117
+0.66%
$-- $59,125
1:59 PM $0.0₇121
+0.00%
$-- $58,768
1:58 PM $0.0₇114
+0.00%
$-- $58,389
1:56 PM $0.0₇121
+0.00%
$-- $58,311
1:54 PM $0.0₇12
-1.56%
$-- $58,188
1:53 PM $0.0₇122
+0.00%
$-- $57,840
1:51 PM $0.0₇115
+0.00%
$-- $57,662
1:50 PM $0.0₇118
+0.00%
$-- $57,539
1:47 PM $0.0₇115
+1.76%
$-- $57,285
1:45 PM $0.0₇115
+0.00%
$-- $57,060
1:43 PM $0.0₇111
+0.00%
$-- $56,980
1:42 PM $0.0₇112
+0.00%
$-- $56,652
1:40 PM $0.0₇107
+0.00%
$-- $56,540
1:39 PM $0.0₇108
+0.00%
$-- $56,230
1:36 PM $0.0₇102
+0.65%
$-- $55,861
1:35 PM $0.0₇107
+0.00%
$-- $55,829
1:33 PM $0.0₇107
+0.00%
$-- $55,433
1:32 PM $0.0₇1
+0.00%
$-- $55,308
1:30 PM $0.0₇102
+0.00%
$-- $55,216
1:29 PM $0.0₇101
+0.00%
$-- $55,060
1:27 PM $0.0₇103
+0.00%
$-- $54,944
1:25 PM $0.0₇102
+0.00%
$-- $54,909
1:24 PM $0.0₇102
+0.00%
$-- $54,645
1:22 PM $0.0₈979
+0.00%
$-- $54,285
1:21 PM $0.0₇104
+0.00%
$-- $54,076
1:19 PM $0.0₇1
+0.00%
$-- $53,824
1:18 PM $0.0₈961
+0.00%
$-- $53,620
1:16 PM $0.0₈995
+0.00%
$-- $53,536
1:15 PM $0.0₈975
+0.00%
$-- $53,288
1:13 PM $0.0₇102
+2.63%
$-- $53,048
1:12 PM $0.0₈976
+0.00%
$-- $53,055
1:11 PM $0.0₈976
+0.00%
$-- $52,997
1:10 PM $0.0₈986
+0.00%
$-- $52,884
1:07 PM $0.0₈969
-6.18%
$-- $52,223
1:06 PM $0.0₈987
+0.00%
$-- $52,199
1:04 PM $0.0₈987
+4.18%
$-- $51,657
1:01 PM $0.0₈998
+0.00%
$-- $51,281
1:00 PM $0.0₈94
+0.00%
$-- $51,168
12:58 PM $0.0₈96
+0.00%
$-- $51,007
12:57 PM $0.0₈932
+0.00%
$-- $50,975
12:55 PM $0.0₈939
+0.00%
$-- $50,626