Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

但丁 Historical Data

但丁
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:14 PM $0.0₇31
+3.06%
$-- $112,681
9:11 PM $0.0₇306
+0.00%
$-- $112,654
9:10 PM $0.0₇305
+0.00%
$-- $112,361
9:09 PM $0.0₇314
+0.00%
$-- $112,289
9:07 PM $0.0₇312
+0.00%
$-- $112,157
9:06 PM $0.0₇316
+0.00%
$-- $112,046
9:03 PM $0.0₇313
-2.24%
$-- $111,644
9:00 PM $0.0₇312
+1.77%
$-- $111,184
8:57 PM $0.0₇313
+1.34%
$-- $111,068
8:54 PM $0.0₇31
+0.00%
$-- $110,897
8:53 PM $0.0₇307
+0.00%
$-- $110,793
8:52 PM $0.0₇31
+0.00%
$-- $110,796
8:51 PM $0.0₇31
+0.00%
$-- $110,683
8:49 PM $0.0₇308
-3.08%
$-- $110,405
8:46 PM $0.0₇316
+0.00%
$-- $110,331
8:45 PM $0.0₇312
+0.00%
$-- $110,243
8:43 PM $0.0₇315
+0.00%
$-- $110,170
8:42 PM $0.0₇312
+0.00%
$-- $110,092
8:40 PM $0.0₇315
+0.00%
$-- $109,953
8:38 PM $0.0₇31
+0.00%
$-- $109,721
8:37 PM $0.0₇316
+0.00%
$-- $109,369
8:35 PM $0.0₇307
+0.00%
$-- $108,997
8:34 PM $0.0₇318
+0.00%
$-- $108,609
8:32 PM $0.0₇307
+0.00%
$-- $108,497
8:31 PM $0.0₇303
+0.00%
$-- $108,385
8:29 PM $0.0₇306
+0.00%
$-- $108,293
8:27 PM $0.0₇302
+0.00%
$-- $108,231
8:26 PM $0.0₇303
+0.00%
$-- $108,037
8:24 PM $0.0₇298
+0.00%
$-- $107,923
8:23 PM $0.0₇3
+0.00%
$-- $107,681
8:20 PM $0.0₇293
+2.64%
$-- $107,299
8:18 PM $0.0₇29
+0.00%
$-- $107,001
8:16 PM $0.0₇281
+0.00%
$-- $106,743
8:15 PM $0.0₇29
+0.00%
$-- $106,406
8:12 PM $0.0₇281
-1.87%
$-- $105,980
8:09 PM $0.0₇28
+3.63%
$-- $105,295
8:06 PM $0.0₇278
+0.00%
$-- $105,006
8:05 PM $0.0₇27
+0.00%
$-- $104,895
8:03 PM $0.0₇273
+0.00%
$-- $104,789
8:02 PM $0.0₇269
+0.00%
$-- $104,550
8:00 PM $0.0₇277
+0.00%
$-- $104,489
7:58 PM $0.0₇276
+0.00%
$-- $104,261
7:57 PM $0.0₇281
+0.00%
$-- $104,229
7:55 PM $0.0₇28
+0.00%
$-- $104,135
7:54 PM $0.0₇278
+0.00%
$-- $104,028
7:52 PM $0.0₇28
+0.00%
$-- $103,678
7:51 PM $0.0₇271
+0.00%
$-- $103,506
7:49 PM $0.0₇275
+0.00%
$-- $103,297
7:48 PM $0.0₇27
+0.00%
$-- $103,294
7:47 PM $0.0₇27
+0.00%
$-- $103,199
Download