ARST Finance Historical Data

ARST
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000696
+0.00%
$ -- $ 0.1
Jan 31, 2026 $ 0.000696
+0.00%
$ 10,437 $ 0.1
Dec 27, 2025 $ 0.000698
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.000698
+0.00%
$ 10,476 $ 0
Nov 17, 2025 $ 0.000712
+0.00%
$ 10,677 $ 120
Nov 16, 2025 $ 0.000681
+0.00%
$ 10,677 $ 183
Nov 15, 2025 $ 0.00068
-13.66%
$ 10,207 $ 658
Nov 14, 2025 $ 0.000826
+0.00%
$ 3,941 $ 0
Nov 13, 2025 $ 0.000826
+0.00%
$ 4,132 $ 22
Nov 12, 2025 $ 0.000826
+0.00%
$ 4,132 $ 30
Nov 11, 2025 $ 0.000826
+0.00%
$ 4,132 $ 20
Nov 10, 2025 $ 0.000826
+0.00%
$ 4,132 $ 20
Nov 9, 2025 $ 0.000826
+0.00%
$ 4,132 $ 0.01
Nov 1, 2025 $ 0.000826
+0.00%
$ 4,130 $ 0
Oct 24, 2025 $ 0.000826
+0.00%
$ 4,130 $ 0.01
Oct 23, 2025 $ 0.000826
+0.00%
$ 4,130 $ 0
Oct 22, 2025 $ 0.000826
+0.00%
$ 4,130 $ 62
Oct 21, 2025 $ 0.000826
+0.00%
$ 4,130 $ 8
Oct 20, 2025 $ 0.000826
+0.00%
$ 4,130 $ 1
Oct 19, 2025 $ 0.000826
+0.00%
$ 4,130 $ 58
Oct 18, 2025 $ 0.000826
+0.00%
$ 4,130 $ 16
Oct 17, 2025 $ 0.000826
+0.00%
$ 4,130 $ 76
Oct 16, 2025 $ 0.000826
+0.00%
$ 4,130 $ 13
Oct 15, 2025 $ 0.000826
+0.00%
$ 4,130 $ 41
Oct 14, 2025 $ 0.000826
+0.00%
$ 4,130 $ 40
Oct 13, 2025 $ 0.000826
+0.00%
$ 4,130 $ 7
Oct 12, 2025 $ 0.000826
+0.00%
$ 4,130 $ 6
Oct 11, 2025 $ 0.000826
+0.00%
$ 4,130 $ 0
Oct 10, 2025 $ 0.000826
+0.00%
$ 4,130 $ 35
Oct 9, 2025 $ 0.000826
+0.00%
$ 4,130 $ 38
Oct 8, 2025 $ 0.000826
+0.00%
$ 4,130 $ 1
Oct 1, 2025 $ 0.000826
+0.00%
$ -- $ 5
Sep 24, 2025 $ 0.000826
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000826
+0.00%
$ 4,130 $ 0
Sep 22, 2025 $ 0.000826
+0.00%
$ 4,130 $ 212
Aug 11, 2025 $ 0.000826
+0.00%
$ -- $ 0.1
Aug 10, 2025 $ 0.000826
+0.00%
$ 4,130 $ 0.1
Aug 9, 2025 $ 0.000826
+0.00%
$ 4,130 $ 0
Aug 1, 2025 $ 0.000826
+0.00%
$ -- $ 1
Jul 31, 2025 $ 0.000826
+0.00%
$ 4,130 $ 1
Jul 20, 2025 $ 0.000826
+0.00%
$ -- $ 17
Jul 19, 2025 $ 0.000826
+0.00%
$ 4,130 $ 68
Jul 18, 2025 $ 0.000826
+0.00%
$ -- $ 55
Jul 17, 2025 $ 0.000826
+0.00%
$ 4,130 $ 55
Jul 16, 2025 $ 0.000826
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.000826
+0.00%
$ 4,130 $ 0
Jul 14, 2025 $ 0.000826
+0.00%
$ 4,130 $ 0
Jul 13, 2025 $ 0.000826
+0.00%
$ 4,130 $ 1
Jul 3, 2025 $ 0.000826
+0.00%
$ 4,130 $ 10
Jul 2, 2025 $ 0.000826
+0.00%
$ 4,130 $ 10
Download