ARST Finance Historical Data

ARST
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000696
+0.00%
$ -- $ 0.1
Dec 22 $ 0.000698
+0.00%
$ -- $ 0.1
Nov 17 $ 0.000712
+0.00%
$ -- $ 120
Nov 10 $ 0.00068
-17.65%
$ 10,677 $ 749
Oct 27 $ 0.000826
+0.00%
$ -- $ 0
Oct 20 $ 0.000826
+0.00%
$ -- $ 71
Oct 13 $ 0.000826
+0.00%
$ 4,130 $ 193
Oct 6 $ 0.000826
+0.00%
$ 4,130 $ 74
Sep 29 $ 0.000826
+0.00%
$ -- $ 5
Sep 22 $ 0.000826
+0.00%
$ -- $ 212
Aug 11 $ 0.000826
+0.00%
$ -- $ 0.1
Aug 4 $ 0.000826
+0.00%
$ 4,130 $ 0
Jul 28 $ 0.000826
+0.00%
$ -- $ 2
Jul 14 $ 0.000826
+0.00%
$ -- $ 179
Jun 30 $ 0.000826
+0.00%
$ -- $ 21
Jun 23 $ 0.000826
+0.00%
$ -- $ 2,437
Download