ARST Finance Historical Data

ARST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000712
+0.00%
$ 10,677 $ 192
Nov 17, 12 AM $ 0.000712
+0.00%
$ 10,677 $ 192
Nov 16, 11 PM $ 0.000712
+0.00%
$ 10,677 $ 192
Nov 16, 10 PM $ 0.000681
+0.00%
$ 10,208 $ 183
Nov 16, 9 PM $ 0.000681
+0.00%
$ 10,208 $ 68
Nov 16, 8 PM $ 0.000681
+0.00%
$ 10,208 $ 78
Nov 16, 7 PM $ 0.000681
+0.00%
$ 10,208 $ 78
Nov 16, 6 PM $ 0.000681
+0.00%
$ 10,208 $ 78
Nov 16, 5 PM $ 0.000681
+0.00%
$ 10,208 $ 78
Nov 16, 4 PM $ 0.000681
+0.00%
$ 10,208 $ 78
Nov 16, 3 PM $ 0.000682
+0.16%
$ 10,223 $ 9
Nov 16, 2 PM $ 0.00068
+0.00%
$ 10,207 $ 587
Nov 16, 1 PM $ 0.00068
+0.00%
$ 10,207 $ 587
Nov 16, 12 PM $ 0.00068
+0.00%
$ 10,207 $ 587
Nov 16, 11 AM $ 0.00068
+0.00%
$ 10,207 $ 587
Nov 16, 10 AM $ 0.00068
+0.00%
$ 10,207 $ 587
Nov 16, 9 AM $ 0.00068
+0.00%
$ 10,207 $ 588
Nov 16, 8 AM $ 0.00068
+0.00%
$ 10,207 $ 588
Nov 16, 7 AM $ 0.00068
+0.00%
$ 10,207 $ 588
Nov 16, 6 AM $ 0.00068
+0.00%
$ 10,207 $ 588
Nov 16, 5 AM $ 0.00068
+0.00%
$ 10,207 $ 588
Nov 16, 4 AM $ 0.00068
+0.00%
$ 10,207 $ 588
Nov 16, 3 AM $ 0.00068
+0.00%
$ 10,207 $ 588
Nov 16, 2 AM $ 0.00068
+0.00%
$ 10,207 $ 588
Nov 16, 1 AM $ 0.00068
+0.00%
$ 10,207 $ 588
Nov 16, 12 AM $ 0.00068
+0.00%
$ 10,207 $ 658
Nov 15, 11 PM $ 0.00068
+0.00%
$ 10,207 $ 658
Nov 15, 10 PM $ 0.00068
+0.00%
$ 10,207 $ 658
Nov 15, 9 PM $ 0.00068
+0.00%
$ 10,207 $ 658
Nov 15, 8 PM $ 0.00068
+0.00%
$ 10,207 $ 648
Nov 15, 2 PM $ 0.000788
+0.00%
$ 11,827 $ 82
Nov 15, 1 PM $ 0.000788
+0.00%
$ 11,827 $ 82
Nov 15, 12 PM $ 0.000788
+0.00%
$ 11,827 $ 82
Nov 15, 11 AM $ 0.000788
+0.00%
$ 11,827 $ 82
Nov 15, 10 AM $ 0.000788
+0.00%
$ 11,827 $ 82
Nov 15, 9 AM $ 0.000788
-0.02%
$ 11,827 $ 81
Nov 15, 8 AM $ 0.000789
+0.00%
$ 11,829 $ 81
Nov 15, 7 AM $ 0.000789
+0.00%
$ 11,829 $ 81
Nov 15, 6 AM $ 0.000789
+0.00%
$ 3,943 $ 81
Nov 15, 5 AM $ 0.000789
+0.00%
$ 3,943 $ 81
Nov 15, 4 AM $ 0.000789
+0.00%
$ 3,943 $ 81
Nov 15, 3 AM $ 0.000789
+0.00%
$ 3,943 $ 81
Nov 15, 2 AM $ 0.000789
+0.00%
$ 3,943 $ 81
Nov 15, 1 AM $ 0.000789
+0.00%
$ 3,943 $ 81
Nov 15, 12 AM $ 0.000789
+0.06%
$ 3,943 $ 80
Nov 14, 11 PM $ 0.000788
-4.63%
$ 3,941 $ 0
Nov 14, 10 PM $ 0.000826
+0.00%
$ 4,132 $ 0
Nov 14, 9 PM $ 0.000826
+0.00%
$ 4,132 $ 0
Nov 14, 8 PM $ 0.000826
+0.00%
$ 4,132 $ 0
Nov 14, 7 PM $ 0.000826
+0.00%
$ 4,132 $ 0.1