Luna Historical Data

Luna
Download
Date Close Price change Market cap Trading volume
Today $ 0.661
+0.00%
$ -- $ 489
Apr 19, 2026 $ 0.764
-19.98%
$ -- $ 689
Apr 18, 2026 $ 0.951
+7.45%
$ -- $ 565
Apr 17, 2026 $ 0.941
+39.10%
$ -- $ 647
Apr 16, 2026 $ 0.67
-31.04%
$ -- $ 1,117
Apr 15, 2026 $ 0.962
-31.34%
$ -- $ 902
Apr 14, 2026 $ 1.4
-2.44%
$ -- $ 1,079
Apr 13, 2026 $ 1.43
-9.87%
$ -- $ 3,698
Apr 12, 2026 $ 1.59
-38.46%
$ -- $ 7,572
Apr 11, 2026 $ 2.59
+7.20%
$ -- $ 11,986
Download