Luna Historical Data

Luna Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 2.75
+0.01%
$ -- $ 12,515
Apr 11, 6 PM $ 2.86
+0.10%
$ -- $ 12,869
Apr 11, 5 PM $ 2.86
+0.06%
$ -- $ 12,841
Apr 11, 4 PM $ 2.89
+0.17%
$ -- $ 12,908
Apr 11, 3 PM $ 2.87
+2.17%
$ -- $ 12,762
Apr 11, 2 PM $ 2.8
+3.42%
$ -- $ 12,472
Apr 11, 1 PM $ 2.71
+12.08%
$ -- $ 11,170
Apr 11, 12 PM $ 2.41
+24.51%
$ -- $ 8,038
Apr 11, 11 AM $ 1.92
-20.24%
$ -- $ 4,415
Download