Luna Historical Data

Luna
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.661
+0.00%
$ -- $ 489
Today, at 11 AM $ 0.694
+0.00%
$ -- $ 479
Today, at 10 AM $ 0.708
+0.00%
$ -- $ 453
Today, at 9 AM $ 0.708
+0.00%
$ -- $ 524
Today, at 6 AM $ 0.707
+0.03%
$ -- $ 752
Yesterday, at 10 PM $ 0.764
+3.00%
$ -- $ 689
Yesterday, at 9 PM $ 0.741
-0.02%
$ -- $ 657
Yesterday, at 4 PM $ 0.699
+0.00%
$ -- $ 604
Yesterday, at 2 PM $ 0.758
+0.00%
$ -- $ 410
Yesterday, at 12 PM $ 0.757
+0.26%
$ -- $ 404
Yesterday, at 11 AM $ 0.755
+2.26%
$ -- $ 396
Yesterday, at 10 AM $ 0.765
+0.00%
$ -- $ 342
Yesterday, at 9 AM $ 0.765
-7.85%
$ -- $ 285
Yesterday, at 8 AM $ 0.83
-13.06%
$ -- $ 268
Apr 18, 12 PM $ 0.951
+0.00%
$ -- $ 565
Apr 18, 9 AM $ 0.954
+0.00%
$ -- $ 860
Apr 18, 7 AM $ 0.952
+2.17%
$ -- $ 869
Apr 18, 6 AM $ 0.918
+0.00%
$ -- $ 794
Apr 18, 5 AM $ 0.917
+0.00%
$ -- $ 793
Apr 18, 4 AM $ 0.916
-4.38%
$ -- $ 792
Apr 18, 3 AM $ 0.958
+7.23%
$ -- $ 706
Apr 18, 12 AM $ 0.884
-0.06%
$ -- $ 737
Apr 17, 11 PM $ 0.941
-0.03%
$ -- $ 647
Apr 17, 10 PM $ 0.935
+1.54%
$ -- $ 629
Apr 17, 9 PM $ 0.91
+0.00%
$ -- $ 585
Apr 17, 4 PM $ 0.905
+7.37%
$ -- $ 606
Apr 17, 3 PM $ 0.836
+0.00%
$ -- $ 469
Apr 17, 2 PM $ 0.839
+0.28%
$ -- $ 458
Apr 17, 11 AM $ 0.802
+2.64%
$ -- $ 540
Apr 17, 10 AM $ 0.774
+0.00%
$ -- $ 538
Apr 17, 9 AM $ 0.708
+8.40%
$ -- $ 410
Apr 17, 8 AM $ 0.653
+0.80%
$ -- $ 325
Apr 17, 6 AM $ 0.648
+0.00%
$ -- $ 452
Apr 17, 5 AM $ 0.646
-0.06%
$ -- $ 539
Apr 17, 1 AM $ 0.677
+0.00%
$ -- $ 772
Apr 16, 2 PM $ 0.67
-0.51%
$ -- $ 1,117
Apr 16, 1 PM $ 0.668
-6.64%
$ -- $ 1,134
Apr 16, 12 PM $ 0.72
+0.00%
$ -- $ 1,163
Apr 16, 11 AM $ 0.761
+1.87%
$ -- $ 1,087
Apr 16, 10 AM $ 0.742
+0.17%
$ -- $ 1,051
Apr 16, 7 AM $ 0.737
-7.12%
$ -- $ 1,018
Apr 16, 6 AM $ 0.794
-1.86%
$ -- $ 996
Apr 16, 5 AM $ 0.81
-3.84%
$ -- $ 967
Apr 16, 4 AM $ 0.882
-0.16%
$ -- $ 899
Apr 16, 3 AM $ 0.882
-9.21%
$ -- $ 990
Apr 15, 10 PM $ 0.962
+0.00%
$ -- $ 902
Apr 15, 8 PM $ 0.948
+1.64%
$ -- $ 868
Apr 15, 5 PM $ 0.934
+0.57%
$ -- $ 842
Apr 15, 4 PM $ 0.929
-11.11%
$ -- $ 811
Apr 15, 3 PM $ 1.06
-4.73%
$ -- $ 594
Download