Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LENS Historical Data

LENS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 13 $0.0₆577
+13.22%
$-- $0
Jan 6 $0.0₆509
+0.30%
$-- $43
Dec 30 $0.0₆424
-2.10%
$-- $0
Dec 23 $0.0₆433
+0.66%
$-- $0
Nov 25 $0.0₆489
+3.72%
$-- $0
Nov 11 $0.0₆612
-2.83%
$-- $4
Nov 4 $0.0₆632
-0.70%
$-- $0
Oct 28 $0.0₆584
-0.58%
$-- $0
Oct 14 $0.0₆536
-52.72%
$-- $30
Oct 7 $0.0₆561
-50.65%
$-- $2
Sep 30 $0.0₆568
-65.07%
$-- $6
Sep 23 $0.0₅163
+124.13%
$-- $153
Sep 16 $0.0₆726
-47.82%
$-- $7
Sep 9 $0.0₅139
-0.66%
$-- $141
Sep 2 $0.0₅14
+4.82%
$-- $248
Aug 26 $0.0₅13
-10.39%
$-- $64
Aug 19 $0.0₅145
-2.87%
$-- $31
Aug 12 $0.0₅169
-4.39%
$-- $0.0001
Aug 5 $0.0₅177
-13.23%
$-- $160
Jul 22 $0.0₅269
-31.81%
$-- $45
Jul 15 $0.0₅396
+44.49%
$-- $29
Jul 8 $0.0₅274
+15.09%
$-- $351
Jul 1 $0.0₅238
-50.17%
$-- $115
Jun 24 $0.0₅266
-1.01%
$-- $265
Jun 17 $0.0₅269
-33.18%
$-- $2,254
Jun 10 $0.0₅402
-13.70%
$-- $1,554
Jun 3 $0.0₅457
+33.66%
$-- $718
May 27 $0.0₅342
-22.57%
$-- $4,821
May 20 $0.0₅441
-6.30%
$-- $3,569
May 13 $0.0₅471
-37.69%
$-- $4,175
May 6 $0.0₅756
+1.12%
$-- $10,834
Apr 29 $0.0₅749
-22.15%
$-- $47,614
Apr 22 $0.0₅959
+214.56%
$-- $19,544
Apr 15 $0.0₅644
+2.19%
$-- $0.1
Download