LENS Historical Data

LENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0₅266
-0.97%
$ -- $ 189
Jun 23, 2019 $ 0.0₅269
-2.61%
$ -- $ 964
Jun 22, 2019 $ 0.0₅276
+1.66%
$ -- $ 939
Jun 21, 2019 $ 0.0₅272
+0.99%
$ -- $ 0
Jun 20, 2019 $ 0.0₅269
-0.57%
$ -- $ 0
Jun 19, 2019 $ 0.0₅271
-32.56%
$ -- $ 44
Jun 18, 2019 $ 0.0₅401
+51.07%
$ -- $ 280
Jun 17, 2019 $ 0.0₅266
-33.88%
$ -- $ 26
Jun 15, 2019 $ 0.0₅402
+1.45%
$ -- $ 0.001
Jun 14, 2019 $ 0.0₅396
-23.80%
$ -- $ 550
Jun 13, 2019 $ 0.0₅52
+29.58%
$ -- $ 564
Jun 12, 2019 $ 0.0₅401
-0.81%
$ -- $ 2
Jun 11, 2019 $ 0.0₅404
+4.74%
$ -- $ 0
Jun 10, 2019 $ 0.0₅386
-17.09%
$ -- $ 438
Jun 9, 2019 $ 0.0₅457
-3.64%
$ -- $ 0
Jun 8, 2019 $ 0.0₅475
-18.62%
$ -- $ 39
Jun 7, 2019 $ 0.0₅584
+5.40%
$ -- $ 0
Jun 6, 2019 $ 0.0₅555
+6.95%
$ -- $ 363
Jun 5, 2019 $ 0.0₅519
+27.45%
$ -- $ 185
Jun 4, 2019 $ 0.0₅407
-4.63%
$ -- $ 130
Jun 3, 2019 $ 0.0₅427
+24.78%
$ -- $ 0
Jun 2, 2019 $ 0.0₅342
-23.66%
$ -- $ 364
Jun 1, 2019 $ 0.0₅448
-21.33%
$ -- $ 1,735
May 31, 2019 $ 0.0₅569
+32.10%
$ -- $ 71
May 30, 2019 $ 0.0₅431
-5.59%
$ -- $ 83
May 29, 2019 $ 0.0₅457
-19.39%
$ -- $ 180
May 28, 2019 $ 0.0₅566
+21.97%
$ -- $ 1,627
May 27, 2019 $ 0.0₅465
+5.25%
$ -- $ 760
May 26, 2019 $ 0.0₅441
+8.96%
$ -- $ 325
May 25, 2019 $ 0.0₅405
-18.44%
$ -- $ 114
May 24, 2019 $ 0.0₅496
-6.70%
$ -- $ 1,357
May 23, 2019 $ 0.0₅531
-14.01%
$ -- $ 242
May 22, 2019 $ 0.0₅618
-14.82%
$ -- $ 25
May 21, 2019 $ 0.0₅725
+32.58%
$ -- $ 1,355
May 20, 2019 $ 0.0₅547
+16.14%
$ -- $ 151
May 19, 2019 $ 0.0₅471
-21.97%
$ -- $ 595
May 18, 2019 $ 0.0₅604
-14.52%
$ -- $ 516
May 17, 2019 $ 0.0₅706
-6.19%
$ -- $ 356
May 16, 2019 $ 0.0₅753
-17.18%
$ -- $ 60
May 15, 2019 $ 0.0₅909
+25.92%
$ -- $ 836
May 14, 2019 $ 0.0₅722
+3.78%
$ -- $ 713
May 13, 2019 $ 0.0₅696
-8.00%
$ -- $ 1,099
May 12, 2019 $ 0.0₅756
+8.08%
$ -- $ 354
May 11, 2019 $ 0.0₅7
-24.22%
$ -- $ 1,487
May 10, 2019 $ 0.0₅924
-3.63%
$ -- $ 2,496
May 9, 2019 $ 0.0₅959
-6.79%
$ -- $ 626
May 8, 2019 $ 0.0000103
+6.86%
$ -- $ 928
May 7, 2019 $ 0.0₅962
+8.60%
$ -- $ 2,048
May 6, 2019 $ 0.0₅886
+18.50%
$ -- $ 2,894
May 5, 2019 $ 0.0₅749
-11.12%
$ -- $ 1,587