LENS Historical Data

LENS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0₅844
-21.56%
$ -- $ 1,605
May 3, 2019 $ 0.0000108
+5.84%
$ -- $ 1,974
May 2, 2019 $ 0.0000102
-17.18%
$ -- $ 4,334
May 1, 2019 $ 0.0000123
-16.27%
$ -- $ 4,419
Apr 30, 2019 $ 0.0000147
+37.12%
$ -- $ 15,058
Apr 29, 2019 $ 0.0000107
+11.36%
$ -- $ 18,636
Apr 28, 2019 $ 0.0₅959
+34.42%
$ -- $ 3,689
Apr 27, 2019 $ 0.0₅714
-17.87%
$ -- $ 1,895
Apr 26, 2019 $ 0.0₅869
+141.90%
$ -- $ 13,644
Apr 25, 2019 $ 0.0₅359
-58.86%
$ -- $ 48
Apr 24, 2019 $ 0.0₅873
+17.37%
$ -- $ 24
Apr 23, 2019 $ 0.0₅744
-30.25%
$ -- $ 8
Apr 22, 2019 $ 0.0000107
+249.75%
$ -- $ 236
Apr 20, 2019 $ 0.0₅644
-1.34%
$ -- $ 0
Apr 19, 2019 $ 0.0₅652
+0.42%
$ -- $ 0
Apr 18, 2019 $ 0.0₅413
+4.42%
$ -- $ 0
Apr 17, 2019 $ 0.0₅396
-38.93%
$ -- $ 0
Apr 16, 2019 $ 0.0₅648
+2.85%
$ -- $ 0.0001
Download