Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LENS Historical Data

LENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 16, 2020 $0.0₆577
-0.06%
$-- $0.01
Jan 15, 2020 $0.0₆577
-1.25%
$-- $0
Jan 13, 2020 $0.0₆499
-2.05%
$-- $0
Jan 12, 2020 $0.0₆509
+3.24%
$-- $0
Jan 11, 2020 $0.0₆493
-2.89%
$-- $43
Dec 30, 2019 $0.0₆424
-2.10%
$-- $0
Dec 29, 2019 $0.0₆433
+0.66%
$-- $0
Nov 30, 2019 $0.0₆489
-0.25%
$-- $0.01
Nov 29, 2019 $0.0₆49
+3.66%
$-- $0.01
Nov 28, 2019 $0.0₆473
+0.39%
$-- $0.01
Nov 13, 2019 $0.0₆612
-1.00%
$-- $0.0001
Nov 12, 2019 $0.0₆618
-0.11%
$-- $2
Nov 11, 2019 $0.0₆619
-1.78%
$-- $2
Nov 10, 2019 $0.0₆632
+1.86%
$-- $0
Nov 9, 2019 $0.0₆621
+0.22%
$-- $0
Nov 7, 2019 $0.0₆623
-3.35%
$-- $0.00001
Nov 6, 2019 $0.0₆644
+1.17%
$-- $0.00001
Nov 1, 2019 $0.0₆584
+0.04%
$-- $0.1
Oct 31, 2019 $0.0₆584
-0.57%
$-- $0.1
Oct 20, 2019 $0.0₆536
-1.52%
$-- $0
Oct 19, 2019 $0.0₆544
+1.43%
$-- $29
Oct 18, 2019 $0.0₅107
-3.22%
$-- $0
Oct 17, 2019 $0.0₅11
+0.07%
$-- $0
Oct 15, 2019 $0.0₆551
-1.96%
$-- $0.00001
Oct 14, 2019 $0.0₆562
-50.46%
$-- $2
Oct 12, 2019 $0.0₆561
+0.40%
$-- $0.00001
Oct 11, 2019 $0.0₆559
-2.65%
$-- $0.00001
Oct 10, 2019 $0.0₆574
-0.65%
$-- $2
Oct 8, 2019 $0.0₅114
-1.75%
$-- $0
Oct 7, 2019 $0.0₅116
+2.02%
$-- $0
Oct 4, 2019 $0.0₆568
-0.18%
$-- $0
Oct 3, 2019 $0.0₆57
-0.17%
$-- $1
Oct 2, 2019 $0.0₆571
+0.79%
$-- $4
Sep 30, 2019 $0.0₅166
+1.96%
$-- $0
Sep 29, 2019 $0.0₅163
-1.63%
$-- $0
Sep 28, 2019 $0.0₅168
-0.44%
$-- $0
Sep 27, 2019 $0.0₅168
+202.73%
$-- $146
Sep 26, 2019 $0.0₆556
-3.86%
$-- $0
Sep 25, 2019 $0.0₆579
+0.80%
$-- $0.00001
Sep 24, 2019 $0.0₆57
-14.66%
$-- $0.00001
Sep 23, 2019 $0.0₆668
-7.89%
$-- $6
Sep 22, 2019 $0.0₆726
-49.91%
$-- $6
Sep 20, 2019 $0.0₆75
-2.55%
$-- $0
Sep 19, 2019 $0.0₆77
-1.33%
$-- $0
Sep 18, 2019 $0.0₆779
-50.46%
$-- $1
Sep 16, 2019 $0.0₅141
+1.41%
$-- $0
Sep 15, 2019 $0.0₅139
+99.18%
$-- $0
Sep 14, 2019 $0.0₆698
+2.81%
$-- $0
Sep 13, 2019 $0.0₆679
-1.57%
$-- $61
Download