一根烟955973263 Historical Data

中国烟草
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅348
+0.00%
$-- $6
Yesterday $0.0₅348
+0.00%
$-- $6
Sep 12, 2026 $0.0₅367
+0.00%
$-- $6
Sep 9, 2026 $0.0₅368
-3.60%
$-- $47
Sep 8, 2026 $0.0₅391
+0.00%
$-- $1
Sep 7, 2026 $0.0₅388
-1.87%
$-- $47
Sep 6, 2026 $0.0₅406
+0.00%
$-- $32
Sep 5, 2026 $0.0₅42
+3.76%
$-- $35
Sep 4, 2026 $0.0₅404
-11.56%
$-- $1,979
Sep 3, 2026 $0.0₅387
+0.08%
$-- $5
Sep 2, 2026 $0.0₅377
-0.55%
$-- $0
Sep 1, 2026 $0.0₅38
-0.96%
$-- $10
Aug 25, 2026 $0.0₅102
-36.62%
$-- $15
Aug 18, 2026 $0.0₅106
--%
$-- $683
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅137
-100.00%
$-- $0
Aug 15, 2026 $0.0₅253
+3.95%
$-- $762
Download