一根烟955973263 Historical Data

中国烟草
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.0₅348
+0.00%
$-- $6
Yesterday, at 6 AM $0.0₅348
+0.00%
$-- $6
Sep 12, 2 PM $0.0₅367
+0.00%
$-- $6
Sep 9, 9 PM $0.0₅368
+0.00%
$-- $47
Sep 9, 12 PM $0.0₅38
+0.00%
$-- $53
Sep 9, 12 AM $0.0₅382
+0.00%
$-- $7
Sep 8, 2 PM $0.0₅391
+0.00%
$-- $1
Sep 7, 7 PM $0.0₅388
+0.00%
$-- $47
Sep 7, 6 AM $0.0₅392
+0.00%
$-- $45
Sep 7, 12 AM $0.0₅396
+0.00%
$-- $2
Sep 6, 1 PM $0.0₅406
+0.00%
$-- $32
Sep 5, 7 PM $0.0₅42
+0.00%
$-- $35
Sep 5, 1 PM $0.0₅422
+0.00%
$-- $34
Sep 5, 10 AM $0.0₅419
+0.00%
$-- $30
Sep 5, 2 AM $0.0₅405
+0.00%
$-- $1,982
Sep 4, 5 PM $0.0₅404
+0.00%
$-- $1,979
Sep 4, 2 PM $0.0₅408
+0.00%
$-- $1,990
Sep 4, 10 AM $0.0₅411
+0.00%
$-- $2,000
Sep 4, 7 AM $0.0₅418
+0.00%
$-- $2,018
Sep 4, 5 AM $0.0₅421
-6.01%
$-- $2,044
Sep 4, 4 AM $0.0₅44
+0.00%
$-- $1,973
Sep 4, 3 AM $0.0₅439
-35.77%
$-- $1,952
Sep 4, 2 AM $0.0₅684
+49.64%
$-- $2,022
Sep 3, 9 AM $0.0₅387
-0.42%
$-- $5
Sep 3, 7 AM $0.0₅386
+0.00%
$-- $1
Sep 2, 11 AM $0.0₅377
+0.00%
$-- $0
Sep 2, 12 AM $0.0₅379
+0.00%
$-- $0
Sep 1, 11 AM $0.0₅38
-0.01%
$-- $10
Sep 1, 10 AM $0.0₅38
-0.01%
$-- $10
Sep 1, 4 AM $0.0₅384
+0.00%
$-- $9
Aug 25, 7 AM $0.0₅102
+50.13%
$-- $15
Aug 25, 6 AM $0.0₅136
-15.68%
$-- $34
Aug 18, 7 AM $0.0₅106
-4.15%
$-- $683
Aug 18, 6 AM $0.0₅109
-91.36%
$-- $1,253
Aug 18, 5 AM $0.0000115
-4.25%
$-- $8,071
Aug 18, 4 AM $0.000012
--%
$-- $6,810
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Download