一根烟955973263 Historical Data

中国烟草 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₀1
Aug 17, 10 AM $0
--%
$-- $0.0₁₀1
Aug 17, 9 AM $0
--%
$-- $0.0₁₀1
Aug 17, 8 AM $0
--%
$-- $0.0₁₀1
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₈1
Aug 17, 3 AM $0
-100.00%
$-- $0.0₈1
Aug 17, 2 AM $0.0₁₇3
-85.00%
$-- $0
Aug 17, 1 AM $0.0₁₆2
-31.03%
$-- $0.0₆1
Aug 17, 12 AM $0.0₁₆38
-88.48%
$-- $0
Aug 16, 11 PM $0.0₁₅137
-83.83%
$-- $0
Aug 16, 8 PM $0.0₁₃2
+68.89%
$-- $0
Aug 16, 7 PM $0.0₁₄844
-47.69%
$-- $0
Aug 16, 6 PM $0.0₁₂173
+121.36%
$-- $0
Aug 16, 5 PM $0.0₁₂542
+90.10%
$-- $0
Aug 16, 4 PM $0.0₁₂235
+49.11%
$-- $0
Aug 16, 3 PM $0.0₁₂156
-60.89%
$-- $0
Aug 16, 2 PM $0.0₁₂153
-73.28%
$-- $0
Aug 16, 1 PM $0.0₁₂514
-96.50%
$-- $0
Aug 16, 12 PM $0.0₁₀161
-40.86%
$-- $0
Aug 16, 11 AM $0.0₁₀298
-83.96%
$-- $0.1
Aug 16, 10 AM $0.0₉221
+3.58%
$-- $0
Aug 16, 9 AM $0.0₉214
-59.92%
$-- $0
Aug 16, 8 AM $0.0₉543
-71.85%
$-- $1
Aug 16, 7 AM $0.0₈213
-67.46%
$-- $4
Aug 16, 6 AM $0.0₈656
-58.97%
$-- $10
Aug 16, 5 AM $0.0₇176
-80.55%
$-- $25
Aug 16, 4 AM $0.0₇996
-17.55%
$-- $126
Aug 16, 3 AM $0.0₆158
-63.22%
$-- $211
Aug 16, 2 AM $0.0₆188
-68.68%
$-- $150
Aug 16, 1 AM $0.0₆612
-21.01%
$-- $499
Aug 16, 12 AM $0.0₅199
-15.46%
$-- $1,286
Aug 15, 11 PM $0.0₅253
+3.95%
$-- $762
Download