Toto Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.356
+47.34%
$ -- $ 4.82 trillion
Feb 20, 9 AM $ 0.317
-0.67%
$ -- $ 4.88 trillion
Feb 20, 8 AM $ 0.438
+18.43%
$ -- $ 4.91 trillion
Feb 20, 7 AM $ 0.447
+35.30%
$ -- $ 4.63 trillion
Feb 20, 6 AM $ 0.378
+0.00%
$ -- $ 5.74 trillion
Feb 20, 5 AM $ 0.462
+82.92%
$ -- $ 4.79 trillion
Feb 20, 4 AM $ 0.421
+35.15%
$ -- $ 3.87 trillion
Feb 20, 3 AM $ 0.396
+12.95%
$ -- $ 5.35 trillion
Feb 20, 2 AM $ 0.406
+0.00%
$ -- $ 5.6 trillion
Feb 20, 12 AM $ 0.451
+22.25%
$ -- $ 4.56 trillion
Feb 19, 11 PM $ 0.46
+8.10%
$ -- $ 5.28 trillion
Feb 19, 10 PM $ 0.464
+6.86%
$ -- $ 5.33 trillion
Feb 19, 9 PM $ 0.474
+34.24%
$ -- $ 4.35 trillion
Feb 19, 8 PM $ 0.393
+14.35%
$ -- $ 4.26 trillion
Feb 19, 7 PM $ 0.364
+0.00%
$ -- $ 6.26 trillion
Feb 19, 5 PM $ 0.504
+0.00%
$ -- $ 6.34 trillion
Feb 19, 4 PM $ 0.511
+7.77%
$ -- $ 5.89 trillion
Feb 19, 2 PM $ 0.595
+184.62%
$ -- $ 4.86 trillion
Feb 19, 1 PM $ 0.392
+129.77%
$ -- $ 2.69 trillion
Feb 19, 12 PM $ 0.311
-4.29%
$ -- $ 9.09 trillion
Feb 19, 11 AM $ 0.53
+22.45%
$ -- $ 9.5 trillion
Download