GTM Historical Data

GTM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000536
+0.00%
$ -- $ 209,478
Today, at 5 AM $ 0.000542
+5.63%
$ -- $ 209,091
Today, at 4 AM $ 0.000513
+5.35%
$ -- $ 207,844
Today, at 3 AM $ 0.000487
-18.77%
$ -- $ 203,072
Today, at 2 AM $ 0.000599
+2.80%
$ -- $ 191,323
Today, at 1 AM $ 0.00058
+9.86%
$ -- $ 183,900
Today, at 12 AM $ 0.000524
-2.82%
$ -- $ 179,371
Yesterday, at 11 PM $ 0.000538
-7.13%
$ -- $ 175,601
Yesterday, at 10 PM $ 0.000576
-8.97%
$ -- $ 169,375
Yesterday, at 9 PM $ 0.000631
-1.87%
$ -- $ 165,013
Yesterday, at 8 PM $ 0.000643
-1.83%
$ -- $ 160,158
Yesterday, at 7 PM $ 0.00066
+26.24%
$ -- $ 155,003
Yesterday, at 6 PM $ 0.000521
+2.54%
$ -- $ 144,728
Download