GTM Historical Data

GTM Page 14
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000593
+0.00%
$ -- $ 189,973
2:24 AM $ 0.000592
+0.00%
$ -- $ 189,902
2:19 AM $ 0.000592
+0.00%
$ -- $ 189,746
2:17 AM $ 0.000591
+0.00%
$ -- $ 189,756
2:16 AM $ 0.000591
+0.00%
$ -- $ 189,671
2:15 AM $ 0.00059
+0.00%
$ -- $ 189,671
2:10 AM $ 0.00059
+0.00%
$ -- $ 189,427
2:09 AM $ 0.000588
+0.00%
$ -- $ 189,378
2:08 AM $ 0.000594
+0.09%
$ -- $ 188,602
2:07 AM $ 0.000607
-0.32%
$ -- $ 188,602
2:06 AM $ 0.000609
+0.00%
$ -- $ 188,556
2:05 AM $ 0.000608
-1.20%
$ -- $ 188,270
2:04 AM $ 0.000608
+0.00%
$ -- $ 185,537
2:03 AM $ 0.000626
+0.67%
$ -- $ 185,537
2:02 AM $ 0.000595
-0.29%
$ -- $ 184,558
2:01 AM $ 0.000597
+2.97%
$ -- $ 184,082
2:00 AM $ 0.000579
-0.60%
$ -- $ 183,900
Download