GTM Historical Data

GTM
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000434
+0.00%
$ -- $ 226,900
9:25 AM $ 0.000432
-3.11%
$ -- $ 226,474
9:24 AM $ 0.000455
-2.38%
$ -- $ 225,598
9:22 AM $ 0.000467
+0.00%
$ -- $ 225,639
9:21 AM $ 0.000467
+0.00%
$ -- $ 225,639
9:19 AM $ 0.000467
+0.00%
$ -- $ 225,588
9:16 AM $ 0.000467
-2.54%
$ -- $ 225,141
9:15 AM $ 0.00048
+0.00%
$ -- $ 225,141
9:14 AM $ 0.00048
-0.20%
$ -- $ 225,315
9:13 AM $ 0.000481
+0.00%
$ -- $ 225,283
9:12 AM $ 0.000481
+0.00%
$ -- $ 225,283
9:06 AM $ 0.00048
+0.06%
$ -- $ 225,581
9:05 AM $ 0.00048
+0.00%
$ -- $ 225,398
9:03 AM $ 0.000489
-0.33%
$ -- $ 225,025
9:01 AM $ 0.00049
+0.00%
$ -- $ 224,996
9:00 AM $ 0.000488
+0.00%
$ -- $ 224,973
8:59 AM $ 0.000487
+0.00%
$ -- $ 224,652
8:58 AM $ 0.000493
+0.00%
$ -- $ 224,652
8:57 AM $ 0.000504
-0.01%
$ -- $ 224,411
8:56 AM $ 0.0005
+0.80%
$ -- $ 223,864
8:55 AM $ 0.000496
+0.82%
$ -- $ 223,492
8:54 AM $ 0.000492
+0.57%
$ -- $ 223,492
8:53 AM $ 0.000489
+0.00%
$ -- $ 223,623
8:52 AM $ 0.000486
+0.17%
$ -- $ 222,340
8:51 AM $ 0.000492
+1.69%
$ -- $ 222,340
8:50 AM $ 0.000479
+0.59%
$ -- $ 222,008
8:49 AM $ 0.000474
+0.00%
$ -- $ 222,013
8:48 AM $ 0.000475
+0.09%
$ -- $ 221,736
8:47 AM $ 0.000473
+1.23%
$ -- $ 221,736
8:46 AM $ 0.000466
+0.34%
$ -- $ 221,413
8:45 AM $ 0.000463
+0.64%
$ -- $ 221,278
8:44 AM $ 0.00046
+0.81%
$ -- $ 221,124
8:43 AM $ 0.000459
+1.05%
$ -- $ 220,850
8:42 AM $ 0.000453
+0.03%
$ -- $ 220,827
8:41 AM $ 0.00045
-0.02%
$ -- $ 220,652
8:40 AM $ 0.00045
+0.00%
$ -- $ 220,503
8:39 AM $ 0.00045
+0.20%
$ -- $ 220,503
8:38 AM $ 0.000449
-0.31%
$ -- $ 220,494
8:37 AM $ 0.00045
-0.01%
$ -- $ 220,529
8:36 AM $ 0.000452
+0.00%
$ -- $ 220,537
8:35 AM $ 0.000452
+0.13%
$ -- $ 220,488
8:33 AM $ 0.000451
+0.00%
$ -- $ 220,559
8:32 AM $ 0.000451
+0.04%
$ -- $ 220,489
8:31 AM $ 0.000451
+0.01%
$ -- $ 220,483
8:30 AM $ 0.000451
-0.21%
$ -- $ 220,483
8:29 AM $ 0.000452
-0.13%
$ -- $ 220,437
8:28 AM $ 0.000453
+0.00%
$ -- $ 220,401
8:27 AM $ 0.000453
+0.01%
$ -- $ 220,318
8:26 AM $ 0.000453
+0.27%
$ -- $ 220,318
8:25 AM $ 0.000453
-0.24%
$ -- $ 220,235
Download