eMeme Historical Data

eMeme
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000411
+1.55%
$ -- $ 2.69 million
Today, at 10 AM $ 0.0000524
-21.38%
$ -- $ 2.69 million
Today, at 9 AM $ 0.0000667
-1.55%
$ -- $ 2.66 million
Today, at 8 AM $ 0.0000673
+7.12%
$ -- $ 2.64 million
Today, at 7 AM $ 0.0000628
-13.19%
$ -- $ 2.64 million
Today, at 6 AM $ 0.0000723
-27.81%
$ -- $ 2.6 million
Today, at 5 AM $ 0.000101
+21.35%
$ -- $ 2.55 million
Today, at 4 AM $ 0.0000835
-5.97%
$ -- $ 2.52 million
Today, at 3 AM $ 0.0000888
-24.63%
$ -- $ 2.5 million
Today, at 2 AM $ 0.000119
-9.96%
$ -- $ 2.47 million
Today, at 1 AM $ 0.000132
-22.66%
$ -- $ 2.42 million
Today, at 12 AM $ 0.000172
+8.92%
$ -- $ 2.36 million
Yesterday, at 11 PM $ 0.000159
+7.19%
$ -- $ 2.33 million
Yesterday, at 10 PM $ 0.000148
+16.12%
$ -- $ 2.29 million
Yesterday, at 9 PM $ 0.000129
-12.05%
$ -- $ 2.28 million
Yesterday, at 8 PM $ 0.000148
+2.54%
$ -- $ 2.27 million
Yesterday, at 7 PM $ 0.000144
-7.68%
$ -- $ 2.26 million
Download