eMeme Historical Data

eMeme Page 10
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0000675
+3.48%
$ -- $ 2.62 million
7:27 AM $ 0.0000634
+0.00%
$ -- $ 2.62 million
7:26 AM $ 0.0000626
+0.45%
$ -- $ 2.62 million
7:25 AM $ 0.0000622
-0.05%
$ -- $ 2.62 million
7:24 AM $ 0.0000634
-1.22%
$ -- $ 2.62 million
7:23 AM $ 0.0000643
+0.95%
$ -- $ 2.62 million
7:22 AM $ 0.0000624
+0.20%
$ -- $ 2.62 million
7:21 AM $ 0.0000609
+0.00%
$ -- $ 2.62 million
7:20 AM $ 0.0000609
-0.58%
$ -- $ 2.62 million
7:19 AM $ 0.0000606
-1.09%
$ -- $ 2.62 million
7:18 AM $ 0.0000611
-6.91%
$ -- $ 2.61 million
7:17 AM $ 0.0000657
+0.00%
$ -- $ 2.61 million
7:16 AM $ 0.0000651
-6.57%
$ -- $ 2.61 million
7:15 AM $ 0.0000696
-1.30%
$ -- $ 2.61 million
7:13 AM $ 0.0000688
+2.39%
$ -- $ 2.6 million
7:12 AM $ 0.0000714
-1.63%
$ -- $ 2.6 million
7:11 AM $ 0.000072
+0.00%
$ -- $ 2.6 million
7:09 AM $ 0.000072
+0.00%
$ -- $ 2.6 million
7:08 AM $ 0.0000716
+0.00%
$ -- $ 2.6 million
7:07 AM $ 0.0000715
-5.03%
$ -- $ 2.6 million
7:06 AM $ 0.0000753
-0.01%
$ -- $ 2.6 million
7:05 AM $ 0.000077
-5.14%
$ -- $ 2.6 million
7:04 AM $ 0.0000819
+6.74%
$ -- $ 2.6 million
7:03 AM $ 0.0000767
+5.51%
$ -- $ 2.6 million
7:02 AM $ 0.0000732
+0.18%
$ -- $ 2.6 million
7:01 AM $ 0.0000747
+0.46%
$ -- $ 2.6 million
7:00 AM $ 0.0000724
+0.00%
$ -- $ 2.6 million
6:58 AM $ 0.0000723
+9.78%
$ -- $ 2.6 million
6:57 AM $ 0.0000658
-1.31%
$ -- $ 2.6 million
6:56 AM $ 0.0000664
+1.96%
$ -- $ 2.6 million
6:55 AM $ 0.0000633
-2.39%
$ -- $ 2.6 million
6:54 AM $ 0.0000649
-2.52%
$ -- $ 2.6 million
6:53 AM $ 0.0000672
+0.54%
$ -- $ 2.6 million
6:52 AM $ 0.0000665
+0.00%
$ -- $ 2.6 million
6:51 AM $ 0.0000665
+0.00%
$ -- $ 2.6 million
6:49 AM $ 0.0000667
+7.92%
$ -- $ 2.6 million
6:48 AM $ 0.0000621
+4.53%
$ -- $ 2.6 million
6:47 AM $ 0.0000599
+1.67%
$ -- $ 2.6 million
6:45 AM $ 0.0000598
+2.93%
$ -- $ 2.59 million
6:44 AM $ 0.0000638
+0.00%
$ -- $ 2.59 million
6:43 AM $ 0.0000637
-0.06%
$ -- $ 2.6 million
6:42 AM $ 0.0000615
+1.86%
$ -- $ 2.6 million
6:41 AM $ 0.0000598
+1.71%
$ -- $ 2.59 million
6:40 AM $ 0.0000603
-2.95%
$ -- $ 2.59 million
6:39 AM $ 0.0000618
+0.00%
$ -- $ 2.59 million
6:38 AM $ 0.0000618
+0.09%
$ -- $ 2.59 million
6:37 AM $ 0.0000615
-0.16%
$ -- $ 2.59 million
6:36 AM $ 0.0000616
-3.66%
$ -- $ 2.59 million
6:35 AM $ 0.0000665
-0.41%
$ -- $ 2.59 million
6:34 AM $ 0.0000668
+5.70%
$ -- $ 2.59 million