eMeme Historical Data

eMeme Page 11
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0000598
+1.71%
$ -- $ 2.59 million
6:40 AM $ 0.0000603
-2.95%
$ -- $ 2.59 million
6:39 AM $ 0.0000618
+0.00%
$ -- $ 2.59 million
6:38 AM $ 0.0000618
+0.09%
$ -- $ 2.59 million
6:37 AM $ 0.0000615
-0.16%
$ -- $ 2.59 million
6:36 AM $ 0.0000616
-3.66%
$ -- $ 2.59 million
6:35 AM $ 0.0000665
-0.41%
$ -- $ 2.59 million
6:34 AM $ 0.0000668
+5.70%
$ -- $ 2.59 million
6:33 AM $ 0.0000632
-1.10%
$ -- $ 2.59 million
6:32 AM $ 0.0000639
+6.98%
$ -- $ 2.59 million
6:31 AM $ 0.0000599
-2.34%
$ -- $ 2.59 million
6:30 AM $ 0.0000635
-1.79%
$ -- $ 2.58 million
6:29 AM $ 0.0000618
+12.75%
$ -- $ 2.58 million
6:28 AM $ 0.0000552
-5.41%
$ -- $ 2.58 million
6:27 AM $ 0.0000584
-5.95%
$ -- $ 2.58 million
6:26 AM $ 0.0000622
-0.76%
$ -- $ 2.58 million
6:25 AM $ 0.0000626
-1.74%
$ -- $ 2.58 million
6:24 AM $ 0.0000619
-1.08%
$ -- $ 2.57 million
6:23 AM $ 0.0000609
-10.59%
$ -- $ 2.57 million
6:22 AM $ 0.000069
+0.97%
$ -- $ 2.57 million
6:21 AM $ 0.0000678
+1.24%
$ -- $ 2.58 million
6:20 AM $ 0.0000669
-3.96%
$ -- $ 2.58 million
6:19 AM $ 0.0000697
-1.01%
$ -- $ 2.58 million
6:18 AM $ 0.0000697
-7.53%
$ -- $ 2.57 million
6:16 AM $ 0.0000754
+4.52%
$ -- $ 2.58 million
6:15 AM $ 0.0000681
-0.93%
$ -- $ 2.57 million
6:14 AM $ 0.0000697
+0.66%
$ -- $ 2.57 million
6:13 AM $ 0.0000695
+0.36%
$ -- $ 2.56 million
6:12 AM $ 0.0000715
-2.78%
$ -- $ 2.56 million
6:11 AM $ 0.0000734
+2.61%
$ -- $ 2.56 million
6:10 AM $ 0.0000715
-6.73%
$ -- $ 2.56 million
6:09 AM $ 0.0000764
+2.64%
$ -- $ 2.56 million
6:08 AM $ 0.0000762
-8.44%
$ -- $ 2.56 million
6:07 AM $ 0.0000832
+0.29%
$ -- $ 2.56 million
6:06 AM $ 0.0000823
+2.41%
$ -- $ 2.56 million
6:05 AM $ 0.000084
+0.34%
$ -- $ 2.56 million
6:04 AM $ 0.0000837
-11.19%
$ -- $ 2.55 million
6:03 AM $ 0.0000951
-0.24%
$ -- $ 2.55 million
6:02 AM $ 0.0000953
-6.29%
$ -- $ 2.55 million
6:01 AM $ 0.000102
+0.00%
$ -- $ 2.55 million
6:00 AM $ 0.000102
+1.65%
$ -- $ 2.55 million
5:59 AM $ 0.000101
+4.02%
$ -- $ 2.55 million
5:55 AM $ 0.0000979
+0.00%
$ -- $ 2.55 million
5:54 AM $ 0.000098
-1.48%
$ -- $ 2.55 million
5:53 AM $ 0.0000998
+0.00%
$ -- $ 2.55 million
5:52 AM $ 0.0000996
+3.68%
$ -- $ 2.55 million
5:50 AM $ 0.0000964
+0.00%
$ -- $ 2.55 million
5:48 AM $ 0.0000963
+0.00%
$ -- $ 2.55 million
5:47 AM $ 0.0000963
+0.00%
$ -- $ 2.55 million
5:46 AM $ 0.0000958
+0.00%
$ -- $ 2.55 million