eMeme Historical Data

eMeme Page 12
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000098
-1.48%
$ -- $ 2.55 million
5:53 AM $ 0.0000998
+0.00%
$ -- $ 2.55 million
5:52 AM $ 0.0000996
+3.68%
$ -- $ 2.55 million
5:50 AM $ 0.0000964
+0.00%
$ -- $ 2.55 million
5:48 AM $ 0.0000963
+0.00%
$ -- $ 2.55 million
5:47 AM $ 0.0000963
+0.00%
$ -- $ 2.55 million
5:46 AM $ 0.0000958
+0.00%
$ -- $ 2.55 million
5:45 AM $ 0.0000951
+0.00%
$ -- $ 2.55 million
5:44 AM $ 0.000094
+0.00%
$ -- $ 2.55 million
5:43 AM $ 0.0000938
+0.00%
$ -- $ 2.55 million
5:41 AM $ 0.0000906
+0.00%
$ -- $ 2.54 million
5:40 AM $ 0.0000902
+0.00%
$ -- $ 2.54 million
5:39 AM $ 0.0000905
+0.00%
$ -- $ 2.54 million
5:38 AM $ 0.0000931
-0.01%
$ -- $ 2.54 million
5:37 AM $ 0.0000937
+0.00%
$ -- $ 2.54 million
5:36 AM $ 0.0000932
+8.94%
$ -- $ 2.54 million
5:35 AM $ 0.0000852
+0.00%
$ -- $ 2.54 million
5:34 AM $ 0.0000854
+0.00%
$ -- $ 2.54 million
5:33 AM $ 0.0000875
-4.11%
$ -- $ 2.54 million
5:32 AM $ 0.000091
+0.00%
$ -- $ 2.54 million
5:31 AM $ 0.000091
+1.90%
$ -- $ 2.54 million
5:30 AM $ 0.0000891
+0.00%
$ -- $ 2.54 million
5:26 AM $ 0.0000892
+0.84%
$ -- $ 2.53 million
5:25 AM $ 0.0000889
+0.00%
$ -- $ 2.53 million
5:24 AM $ 0.0000889
+0.00%
$ -- $ 2.53 million
5:23 AM $ 0.0000884
+0.00%
$ -- $ 2.53 million
5:22 AM $ 0.0000912
+0.00%
$ -- $ 2.53 million
5:21 AM $ 0.0000917
+0.02%
$ -- $ 2.53 million
5:19 AM $ 0.0000918
+0.00%
$ -- $ 2.53 million
5:18 AM $ 0.0000925
+0.01%
$ -- $ 2.53 million
5:17 AM $ 0.0000924
+0.00%
$ -- $ 2.53 million
5:14 AM $ 0.0000923
-0.46%
$ -- $ 2.53 million
5:13 AM $ 0.0000927
-0.46%
$ -- $ 2.52 million
5:12 AM $ 0.0000935
-3.00%
$ -- $ 2.52 million
5:11 AM $ 0.0000958
+0.18%
$ -- $ 2.52 million
5:10 AM $ 0.0000922
+1.24%
$ -- $ 2.52 million
5:09 AM $ 0.000092
+10.17%
$ -- $ 2.52 million
5:08 AM $ 0.0000837
+0.00%
$ -- $ 2.52 million
5:07 AM $ 0.0000834
+0.17%
$ -- $ 2.52 million
5:06 AM $ 0.0000832
-0.47%
$ -- $ 2.52 million
5:05 AM $ 0.0000836
+1.58%
$ -- $ 2.52 million
5:04 AM $ 0.0000831
-0.21%
$ -- $ 2.52 million
5:03 AM $ 0.0000838
+0.00%
$ -- $ 2.52 million
5:02 AM $ 0.0000833
+0.00%
$ -- $ 2.52 million
5:01 AM $ 0.0000832
-0.16%
$ -- $ 2.52 million
4:57 AM $ 0.0000835
+0.37%
$ -- $ 2.52 million
4:56 AM $ 0.0000815
+0.00%
$ -- $ 2.52 million
4:55 AM $ 0.0000797
-3.48%
$ -- $ 2.52 million
4:54 AM $ 0.0000826
-0.36%
$ -- $ 2.51 million
4:53 AM $ 0.0000829
-0.64%
$ -- $ 2.51 million