eMeme Historical Data

eMeme Page 13
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000092
+10.17%
$ -- $ 2.52 million
5:08 AM $ 0.0000837
+0.00%
$ -- $ 2.52 million
5:07 AM $ 0.0000834
+0.17%
$ -- $ 2.52 million
5:06 AM $ 0.0000832
-0.47%
$ -- $ 2.52 million
5:05 AM $ 0.0000836
+1.58%
$ -- $ 2.52 million
5:04 AM $ 0.0000831
-0.21%
$ -- $ 2.52 million
5:03 AM $ 0.0000838
+0.00%
$ -- $ 2.52 million
5:02 AM $ 0.0000833
+0.00%
$ -- $ 2.52 million
5:01 AM $ 0.0000832
-0.16%
$ -- $ 2.52 million
4:57 AM $ 0.0000835
+0.37%
$ -- $ 2.52 million
4:56 AM $ 0.0000815
+0.00%
$ -- $ 2.52 million
4:55 AM $ 0.0000797
-3.48%
$ -- $ 2.52 million
4:54 AM $ 0.0000826
-0.36%
$ -- $ 2.51 million
4:53 AM $ 0.0000829
-0.64%
$ -- $ 2.51 million
4:52 AM $ 0.0000859
+0.14%
$ -- $ 2.51 million
4:51 AM $ 0.0000864
-1.25%
$ -- $ 2.51 million
4:50 AM $ 0.0000876
+0.57%
$ -- $ 2.51 million
4:49 AM $ 0.000088
+0.00%
$ -- $ 2.51 million
4:47 AM $ 0.0000872
+0.01%
$ -- $ 2.51 million
4:46 AM $ 0.0000873
-3.66%
$ -- $ 2.51 million
4:45 AM $ 0.0000908
+0.00%
$ -- $ 2.51 million
4:44 AM $ 0.0000907
-4.18%
$ -- $ 2.51 million
4:43 AM $ 0.0000945
-1.09%
$ -- $ 2.51 million
4:42 AM $ 0.0000952
-0.03%
$ -- $ 2.51 million
4:41 AM $ 0.0000962
+0.00%
$ -- $ 2.51 million
4:40 AM $ 0.0000954
+5.43%
$ -- $ 2.51 million
4:39 AM $ 0.0000905
+0.00%
$ -- $ 2.51 million
4:38 AM $ 0.0000906
-0.90%
$ -- $ 2.51 million
4:37 AM $ 0.0000906
+1.66%
$ -- $ 2.51 million
4:36 AM $ 0.0000897
+4.26%
$ -- $ 2.51 million
4:35 AM $ 0.0000862
-0.77%
$ -- $ 2.51 million
4:34 AM $ 0.0000859
+0.00%
$ -- $ 2.51 million
4:33 AM $ 0.0000859
+1.34%
$ -- $ 2.51 million
4:32 AM $ 0.0000848
-2.17%
$ -- $ 2.51 million
4:31 AM $ 0.0000869
-4.43%
$ -- $ 2.51 million
4:30 AM $ 0.0000909
-3.21%
$ -- $ 2.51 million
4:29 AM $ 0.0000947
-0.34%
$ -- $ 2.51 million
4:28 AM $ 0.0000948
+0.02%
$ -- $ 2.51 million
4:27 AM $ 0.000095
+0.00%
$ -- $ 2.51 million
4:26 AM $ 0.0000959
+0.00%
$ -- $ 2.51 million
4:25 AM $ 0.0000961
-0.15%
$ -- $ 2.51 million
4:23 AM $ 0.0000961
+0.30%
$ -- $ 2.51 million
4:22 AM $ 0.0000952
-3.80%
$ -- $ 2.51 million
4:21 AM $ 0.0000978
+5.33%
$ -- $ 2.51 million
4:20 AM $ 0.0000924
+0.00%
$ -- $ 2.51 million
4:19 AM $ 0.0000943
-3.69%
$ -- $ 2.51 million
4:18 AM $ 0.0000971
+0.30%
$ -- $ 2.51 million
4:17 AM $ 0.0000972
+3.60%
$ -- $ 2.51 million
4:16 AM $ 0.0000911
+0.00%
$ -- $ 2.51 million
4:15 AM $ 0.0000904
+1.39%
$ -- $ 2.51 million