eMeme Historical Data

eMeme Page 14
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0000952
-3.80%
$ -- $ 2.51 million
4:21 AM $ 0.0000978
+5.33%
$ -- $ 2.51 million
4:20 AM $ 0.0000924
+0.00%
$ -- $ 2.51 million
4:19 AM $ 0.0000943
-3.69%
$ -- $ 2.51 million
4:18 AM $ 0.0000971
+0.30%
$ -- $ 2.51 million
4:17 AM $ 0.0000972
+3.60%
$ -- $ 2.51 million
4:16 AM $ 0.0000911
+0.00%
$ -- $ 2.51 million
4:15 AM $ 0.0000904
+1.39%
$ -- $ 2.51 million
4:13 AM $ 0.0000887
+0.29%
$ -- $ 2.51 million
4:12 AM $ 0.0000863
+0.13%
$ -- $ 2.51 million
4:11 AM $ 0.0000867
+0.00%
$ -- $ 2.51 million
4:10 AM $ 0.0000872
+1.99%
$ -- $ 2.51 million
4:09 AM $ 0.0000855
+0.00%
$ -- $ 2.51 million
4:08 AM $ 0.0000866
-0.53%
$ -- $ 2.51 million
4:07 AM $ 0.0000863
+0.34%
$ -- $ 2.51 million
4:06 AM $ 0.0000862
+0.01%
$ -- $ 2.51 million
4:05 AM $ 0.0000862
+1.46%
$ -- $ 2.51 million
4:04 AM $ 0.0000835
-6.91%
$ -- $ 2.51 million
4:03 AM $ 0.0000907
+0.00%
$ -- $ 2.51 million
4:02 AM $ 0.0000909
+0.00%
$ -- $ 2.5 million
4:01 AM $ 0.000089
+0.00%
$ -- $ 2.5 million
4:00 AM $ 0.0000888
+0.07%
$ -- $ 2.5 million
3:59 AM $ 0.0000888
-0.07%
$ -- $ 2.5 million
3:58 AM $ 0.0000901
-0.83%
$ -- $ 2.5 million
3:57 AM $ 0.0000897
+4.52%
$ -- $ 2.5 million
3:56 AM $ 0.0000861
-4.52%
$ -- $ 2.5 million
3:55 AM $ 0.0000911
-0.18%
$ -- $ 2.5 million
3:54 AM $ 0.0000903
+2.59%
$ -- $ 2.5 million
3:53 AM $ 0.000088
+0.38%
$ -- $ 2.5 million
3:52 AM $ 0.0000882
+0.38%
$ -- $ 2.5 million
3:51 AM $ 0.0000879
+0.80%
$ -- $ 2.5 million
3:50 AM $ 0.000087
+0.21%
$ -- $ 2.5 million
3:49 AM $ 0.0000868
+7.55%
$ -- $ 2.5 million
3:48 AM $ 0.0000807
-3.73%
$ -- $ 2.49 million
3:47 AM $ 0.0000837
+2.47%
$ -- $ 2.49 million
3:46 AM $ 0.0000833
-6.90%
$ -- $ 2.49 million
3:45 AM $ 0.0000898
-1.02%
$ -- $ 2.49 million
3:44 AM $ 0.0000903
-2.16%
$ -- $ 2.49 million
3:43 AM $ 0.0000924
+2.36%
$ -- $ 2.49 million
3:42 AM $ 0.0000891
-3.67%
$ -- $ 2.49 million
3:41 AM $ 0.0000917
+8.17%
$ -- $ 2.49 million
3:40 AM $ 0.0000876
+2.19%
$ -- $ 2.49 million
3:39 AM $ 0.0000845
-8.51%
$ -- $ 2.48 million
3:38 AM $ 0.0000923
-5.00%
$ -- $ 2.48 million
3:37 AM $ 0.000099
+1.85%
$ -- $ 2.48 million
3:36 AM $ 0.000101
+0.45%
$ -- $ 2.48 million
3:35 AM $ 0.000101
-1.56%
$ -- $ 2.48 million
3:34 AM $ 0.000103
+1.75%
$ -- $ 2.48 million
3:33 AM $ 0.000101
+0.00%
$ -- $ 2.48 million
3:32 AM $ 0.000101
-4.16%
$ -- $ 2.48 million