eMeme Historical Data

eMeme Page 15
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000845
-8.51%
$ -- $ 2.48 million
3:38 AM $ 0.0000923
-5.00%
$ -- $ 2.48 million
3:37 AM $ 0.000099
+1.85%
$ -- $ 2.48 million
3:36 AM $ 0.000101
+0.45%
$ -- $ 2.48 million
3:35 AM $ 0.000101
-1.56%
$ -- $ 2.48 million
3:34 AM $ 0.000103
+1.75%
$ -- $ 2.48 million
3:33 AM $ 0.000101
+0.00%
$ -- $ 2.48 million
3:32 AM $ 0.000101
-4.16%
$ -- $ 2.48 million
3:31 AM $ 0.000105
+0.71%
$ -- $ 2.48 million
3:30 AM $ 0.000107
+0.00%
$ -- $ 2.48 million
3:29 AM $ 0.000108
+0.00%
$ -- $ 2.49 million
3:28 AM $ 0.000109
-0.06%
$ -- $ 2.49 million
3:27 AM $ 0.000115
+2.49%
$ -- $ 2.49 million
3:26 AM $ 0.00011
+0.03%
$ -- $ 2.49 million
3:25 AM $ 0.00011
+0.03%
$ -- $ 2.49 million
3:24 AM $ 0.000109
+2.86%
$ -- $ 2.49 million
3:23 AM $ 0.000106
+0.14%
$ -- $ 2.49 million
3:21 AM $ 0.000106
+2.44%
$ -- $ 2.49 million
3:20 AM $ 0.000105
-2.03%
$ -- $ 2.49 million
3:19 AM $ 0.000106
+0.00%
$ -- $ 2.49 million
3:18 AM $ 0.000106
+0.99%
$ -- $ 2.49 million
3:17 AM $ 0.000105
+1.62%
$ -- $ 2.48 million
3:16 AM $ 0.000105
+4.10%
$ -- $ 2.48 million
3:15 AM $ 0.000103
-2.56%
$ -- $ 2.48 million
3:14 AM $ 0.000106
-0.02%
$ -- $ 2.48 million
3:13 AM $ 0.000106
-1.09%
$ -- $ 2.48 million
3:12 AM $ 0.000107
-1.23%
$ -- $ 2.48 million
3:11 AM $ 0.000108
+0.21%
$ -- $ 2.48 million
3:10 AM $ 0.000107
+3.69%
$ -- $ 2.48 million
3:09 AM $ 0.000103
+1.27%
$ -- $ 2.48 million
3:08 AM $ 0.000102
-2.43%
$ -- $ 2.48 million
3:07 AM $ 0.000104
+2.72%
$ -- $ 2.48 million
3:06 AM $ 0.000102
+2.09%
$ -- $ 2.48 million
3:05 AM $ 0.0001
-2.05%
$ -- $ 2.47 million
3:04 AM $ 0.000102
-11.03%
$ -- $ 2.47 million
3:03 AM $ 0.000118
+0.00%
$ -- $ 2.47 million
3:02 AM $ 0.000118
+0.00%
$ -- $ 2.47 million
3:00 AM $ 0.000118
+0.00%
$ -- $ 2.47 million
2:59 AM $ 0.000119
+1.07%
$ -- $ 2.47 million
2:58 AM $ 0.000118
+0.88%
$ -- $ 2.47 million
2:57 AM $ 0.000116
-1.33%
$ -- $ 2.47 million
2:56 AM $ 0.000118
+1.17%
$ -- $ 2.47 million
2:55 AM $ 0.000117
+1.69%
$ -- $ 2.47 million
2:54 AM $ 0.000115
+0.05%
$ -- $ 2.47 million
2:53 AM $ 0.000114
-3.01%
$ -- $ 2.46 million
2:52 AM $ 0.000118
+0.00%
$ -- $ 2.46 million
2:51 AM $ 0.000119
-0.14%
$ -- $ 2.46 million
2:50 AM $ 0.00012
-0.99%
$ -- $ 2.46 million
2:49 AM $ 0.000121
-0.15%
$ -- $ 2.46 million
2:48 AM $ 0.000121
-0.69%
$ -- $ 2.46 million