eMeme Historical Data

eMeme Page 16
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.000119
-0.14%
$ -- $ 2.46 million
2:50 AM $ 0.00012
-0.99%
$ -- $ 2.46 million
2:49 AM $ 0.000121
-0.15%
$ -- $ 2.46 million
2:48 AM $ 0.000121
-0.69%
$ -- $ 2.46 million
2:47 AM $ 0.000119
-0.03%
$ -- $ 2.46 million
2:46 AM $ 0.000119
-0.05%
$ -- $ 2.46 million
2:45 AM $ 0.00012
+1.32%
$ -- $ 2.46 million
2:44 AM $ 0.00012
+8.58%
$ -- $ 2.46 million
2:43 AM $ 0.00011
+0.94%
$ -- $ 2.46 million
2:42 AM $ 0.00011
+0.03%
$ -- $ 2.46 million
2:41 AM $ 0.00011
-0.14%
$ -- $ 2.46 million
2:40 AM $ 0.000109
+2.35%
$ -- $ 2.46 million
2:39 AM $ 0.000107
-2.35%
$ -- $ 2.46 million
2:38 AM $ 0.00011
-3.51%
$ -- $ 2.45 million
2:37 AM $ 0.000114
-0.29%
$ -- $ 2.45 million
2:36 AM $ 0.000114
-1.29%
$ -- $ 2.45 million
2:35 AM $ 0.000116
-7.30%
$ -- $ 2.44 million
2:34 AM $ 0.000126
+8.59%
$ -- $ 2.44 million
2:33 AM $ 0.000116
+0.41%
$ -- $ 2.44 million
2:32 AM $ 0.000116
-5.87%
$ -- $ 2.44 million
2:31 AM $ 0.000123
-5.36%
$ -- $ 2.44 million
2:30 AM $ 0.000132
-0.72%
$ -- $ 2.44 million
2:29 AM $ 0.000136
+0.00%
$ -- $ 2.44 million
2:28 AM $ 0.000128
-5.54%
$ -- $ 2.44 million
2:27 AM $ 0.000137
+5.16%
$ -- $ 2.44 million
2:26 AM $ 0.00013
-0.19%
$ -- $ 2.44 million
2:25 AM $ 0.00013
+0.00%
$ -- $ 2.44 million
2:24 AM $ 0.000129
-3.14%
$ -- $ 2.44 million
2:23 AM $ 0.00014
+0.00%
$ -- $ 2.44 million
2:22 AM $ 0.00014
+0.12%
$ -- $ 2.43 million
2:21 AM $ 0.00014
+0.00%
$ -- $ 2.43 million
2:18 AM $ 0.00014
-2.10%
$ -- $ 2.43 million
2:17 AM $ 0.000144
+1.37%
$ -- $ 2.43 million
2:16 AM $ 0.000141
+0.23%
$ -- $ 2.43 million
2:15 AM $ 0.000141
+1.82%
$ -- $ 2.43 million
2:14 AM $ 0.000131
+0.00%
$ -- $ 2.43 million
2:13 AM $ 0.00013
+0.44%
$ -- $ 2.43 million
2:12 AM $ 0.00013
-3.75%
$ -- $ 2.43 million
2:11 AM $ 0.000137
+0.00%
$ -- $ 2.43 million
2:10 AM $ 0.000137
+0.10%
$ -- $ 2.43 million
2:09 AM $ 0.000136
+6.60%
$ -- $ 2.43 million
2:08 AM $ 0.000126
-6.88%
$ -- $ 2.43 million
2:06 AM $ 0.000135
+1.48%
$ -- $ 2.43 million
2:05 AM $ 0.000133
-2.93%
$ -- $ 2.43 million
2:04 AM $ 0.000137
+0.00%
$ -- $ 2.43 million
2:03 AM $ 0.000137
+3.12%
$ -- $ 2.43 million
2:02 AM $ 0.000132
+0.39%
$ -- $ 2.43 million
2:01 AM $ 0.000132
+0.54%
$ -- $ 2.42 million
2:00 AM $ 0.000132
+0.00%
$ -- $ 2.42 million
1:59 AM $ 0.000132
+0.00%
$ -- $ 2.42 million