eMeme Historical Data

eMeme Page 17
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000137
+0.10%
$ -- $ 2.43 million
2:09 AM $ 0.000136
+6.60%
$ -- $ 2.43 million
2:08 AM $ 0.000126
-6.88%
$ -- $ 2.43 million
2:06 AM $ 0.000135
+1.48%
$ -- $ 2.43 million
2:05 AM $ 0.000133
-2.93%
$ -- $ 2.43 million
2:04 AM $ 0.000137
+0.00%
$ -- $ 2.43 million
2:03 AM $ 0.000137
+3.12%
$ -- $ 2.43 million
2:02 AM $ 0.000132
+0.39%
$ -- $ 2.43 million
2:01 AM $ 0.000132
+0.54%
$ -- $ 2.42 million
2:00 AM $ 0.000132
+0.00%
$ -- $ 2.42 million
1:59 AM $ 0.000132
+0.00%
$ -- $ 2.42 million
1:58 AM $ 0.000132
+0.00%
$ -- $ 2.41 million
1:57 AM $ 0.000133
-1.31%
$ -- $ 2.41 million
1:56 AM $ 0.000135
-2.06%
$ -- $ 2.41 million
1:55 AM $ 0.000138
+0.00%
$ -- $ 2.41 million
1:54 AM $ 0.000138
-1.27%
$ -- $ 2.41 million
1:53 AM $ 0.000134
-1.89%
$ -- $ 2.41 million
1:52 AM $ 0.000135
+0.00%
$ -- $ 2.41 million
1:51 AM $ 0.000133
+6.35%
$ -- $ 2.4 million
1:50 AM $ 0.000125
+3.37%
$ -- $ 2.4 million
1:49 AM $ 0.000121
-2.54%
$ -- $ 2.4 million
1:48 AM $ 0.000123
-4.36%
$ -- $ 2.4 million
1:47 AM $ 0.000128
-0.09%
$ -- $ 2.4 million
1:46 AM $ 0.000129
-1.21%
$ -- $ 2.4 million
1:45 AM $ 0.000131
+1.88%
$ -- $ 2.4 million
1:44 AM $ 0.000127
+1.08%
$ -- $ 2.4 million
1:43 AM $ 0.000126
+0.62%
$ -- $ 2.4 million
1:42 AM $ 0.000123
+0.00%
$ -- $ 2.39 million
1:41 AM $ 0.000125
+0.00%
$ -- $ 2.39 million
1:40 AM $ 0.000126
-1.19%
$ -- $ 2.39 million
1:39 AM $ 0.000126
+0.07%
$ -- $ 2.39 million
1:38 AM $ 0.000125
+0.01%
$ -- $ 2.39 million
1:37 AM $ 0.000129
-0.53%
$ -- $ 2.39 million
1:36 AM $ 0.000129
-0.86%
$ -- $ 2.39 million
1:35 AM $ 0.000129
+1.19%
$ -- $ 2.39 million
1:34 AM $ 0.000128
-2.59%
$ -- $ 2.39 million
1:33 AM $ 0.000126
+3.38%
$ -- $ 2.39 million
1:32 AM $ 0.000122
+5.91%
$ -- $ 2.39 million
1:31 AM $ 0.000115
-2.91%
$ -- $ 2.39 million
1:30 AM $ 0.000118
-5.44%
$ -- $ 2.39 million
1:29 AM $ 0.000125
+0.55%
$ -- $ 2.38 million
1:28 AM $ 0.000125
-1.42%
$ -- $ 2.38 million
1:27 AM $ 0.00013
+0.18%
$ -- $ 2.38 million
1:26 AM $ 0.000132
+0.56%
$ -- $ 2.38 million
1:25 AM $ 0.000131
-8.13%
$ -- $ 2.38 million
1:24 AM $ 0.000142
-8.13%
$ -- $ 2.38 million
1:23 AM $ 0.000155
-0.16%
$ -- $ 2.38 million
1:22 AM $ 0.000156
+0.00%
$ -- $ 2.38 million
1:21 AM $ 0.000155
-1.22%
$ -- $ 2.38 million
1:20 AM $ 0.000157
+0.00%
$ -- $ 2.38 million