eMeme Historical Data

eMeme Page 18
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000122
+5.91%
$ -- $ 2.39 million
1:31 AM $ 0.000115
-2.91%
$ -- $ 2.39 million
1:30 AM $ 0.000118
-5.44%
$ -- $ 2.39 million
1:29 AM $ 0.000125
+0.55%
$ -- $ 2.38 million
1:28 AM $ 0.000125
-1.42%
$ -- $ 2.38 million
1:27 AM $ 0.00013
+0.18%
$ -- $ 2.38 million
1:26 AM $ 0.000132
+0.56%
$ -- $ 2.38 million
1:25 AM $ 0.000131
-8.13%
$ -- $ 2.38 million
1:24 AM $ 0.000142
-8.13%
$ -- $ 2.38 million
1:23 AM $ 0.000155
-0.16%
$ -- $ 2.38 million
1:22 AM $ 0.000156
+0.00%
$ -- $ 2.38 million
1:21 AM $ 0.000155
-1.22%
$ -- $ 2.38 million
1:20 AM $ 0.000157
+0.00%
$ -- $ 2.38 million
1:19 AM $ 0.000157
+1.61%
$ -- $ 2.38 million
1:18 AM $ 0.000155
+0.00%
$ -- $ 2.37 million
1:17 AM $ 0.000155
+0.00%
$ -- $ 2.37 million
1:16 AM $ 0.000155
+1.95%
$ -- $ 2.37 million
1:15 AM $ 0.000153
+0.00%
$ -- $ 2.37 million
1:13 AM $ 0.000151
-0.09%
$ -- $ 2.37 million
1:12 AM $ 0.000152
-0.21%
$ -- $ 2.37 million
1:11 AM $ 0.000151
+0.69%
$ -- $ 2.37 million
1:10 AM $ 0.000156
+3.40%
$ -- $ 2.37 million
1:09 AM $ 0.00015
+0.49%
$ -- $ 2.37 million
1:08 AM $ 0.00015
+0.71%
$ -- $ 2.37 million
1:07 AM $ 0.000148
+0.42%
$ -- $ 2.37 million
1:06 AM $ 0.000147
+0.49%
$ -- $ 2.37 million
1:05 AM $ 0.000145
-3.48%
$ -- $ 2.37 million
1:04 AM $ 0.000151
-2.24%
$ -- $ 2.37 million
1:03 AM $ 0.000154
+0.07%
$ -- $ 2.37 million
1:02 AM $ 0.000151
-1.55%
$ -- $ 2.37 million
1:01 AM $ 0.000152
-6.73%
$ -- $ 2.36 million
1:00 AM $ 0.000162
-5.06%
$ -- $ 2.36 million
12:59 AM $ 0.000172
+0.02%
$ -- $ 2.36 million
12:58 AM $ 0.000175
+1.19%
$ -- $ 2.36 million
12:57 AM $ 0.000172
+0.57%
$ -- $ 2.36 million
12:56 AM $ 0.000169
-1.36%
$ -- $ 2.36 million
12:55 AM $ 0.000169
-0.87%
$ -- $ 2.36 million
12:54 AM $ 0.000171
+2.68%
$ -- $ 2.36 million
12:53 AM $ 0.000167
-0.29%
$ -- $ 2.36 million
12:52 AM $ 0.000169
+0.02%
$ -- $ 2.36 million
12:51 AM $ 0.000168
-3.36%
$ -- $ 2.36 million
12:50 AM $ 0.000174
+0.86%
$ -- $ 2.36 million
12:49 AM $ 0.000172
+0.00%
$ -- $ 2.36 million
12:48 AM $ 0.000171
+0.04%
$ -- $ 2.36 million
12:47 AM $ 0.000171
+3.08%
$ -- $ 2.36 million
12:46 AM $ 0.000167
+0.00%
$ -- $ 2.36 million
12:45 AM $ 0.000167
+0.00%
$ -- $ 2.36 million
12:44 AM $ 0.000169
+0.00%
$ -- $ 2.36 million
12:41 AM $ 0.000169
+0.64%
$ -- $ 2.36 million
12:40 AM $ 0.000167
-0.79%
$ -- $ 2.36 million