eMeme Historical Data

eMeme Page 19
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000171
+2.68%
$ -- $ 2.36 million
12:53 AM $ 0.000167
-0.29%
$ -- $ 2.36 million
12:52 AM $ 0.000169
+0.02%
$ -- $ 2.36 million
12:51 AM $ 0.000168
-3.36%
$ -- $ 2.36 million
12:50 AM $ 0.000174
+0.86%
$ -- $ 2.36 million
12:49 AM $ 0.000172
+0.00%
$ -- $ 2.36 million
12:48 AM $ 0.000171
+0.04%
$ -- $ 2.36 million
12:47 AM $ 0.000171
+3.08%
$ -- $ 2.36 million
12:46 AM $ 0.000167
+0.00%
$ -- $ 2.36 million
12:45 AM $ 0.000167
+0.00%
$ -- $ 2.36 million
12:44 AM $ 0.000169
+0.00%
$ -- $ 2.36 million
12:41 AM $ 0.000169
+0.64%
$ -- $ 2.36 million
12:40 AM $ 0.000167
-0.79%
$ -- $ 2.36 million
12:38 AM $ 0.000168
-0.54%
$ -- $ 2.35 million
12:37 AM $ 0.000169
-2.63%
$ -- $ 2.35 million
12:36 AM $ 0.000175
-0.89%
$ -- $ 2.35 million
12:35 AM $ 0.000176
+0.23%
$ -- $ 2.35 million
12:34 AM $ 0.000176
+0.00%
$ -- $ 2.35 million
12:33 AM $ 0.000176
+0.05%
$ -- $ 2.35 million
12:32 AM $ 0.000176
-0.51%
$ -- $ 2.35 million
12:31 AM $ 0.000177
-1.15%
$ -- $ 2.35 million
12:29 AM $ 0.00018
+0.00%
$ -- $ 2.35 million
12:28 AM $ 0.000181
+1.52%
$ -- $ 2.35 million
12:27 AM $ 0.000182
-0.43%
$ -- $ 2.35 million
12:26 AM $ 0.000183
+4.89%
$ -- $ 2.34 million
12:25 AM $ 0.000175
-5.05%
$ -- $ 2.34 million
12:24 AM $ 0.000179
+2.02%
$ -- $ 2.34 million
12:23 AM $ 0.000167
+0.31%
$ -- $ 2.34 million
12:22 AM $ 0.000164
+5.40%
$ -- $ 2.34 million
12:20 AM $ 0.000156
+3.14%
$ -- $ 2.34 million
12:19 AM $ 0.000151
+0.00%
$ -- $ 2.34 million
12:18 AM $ 0.000151
+0.00%
$ -- $ 2.34 million
12:17 AM $ 0.000151
+2.07%
$ -- $ 2.34 million
12:15 AM $ 0.000148
+0.11%
$ -- $ 2.34 million
12:13 AM $ 0.000142
+0.00%
$ -- $ 2.33 million
12:12 AM $ 0.000143
-0.78%
$ -- $ 2.33 million
12:11 AM $ 0.000144
-0.64%
$ -- $ 2.33 million
12:10 AM $ 0.000146
-0.22%
$ -- $ 2.33 million
12:09 AM $ 0.000147
+0.00%
$ -- $ 2.33 million
12:08 AM $ 0.000147
-0.03%
$ -- $ 2.33 million
12:07 AM $ 0.000148
-0.23%
$ -- $ 2.33 million
12:06 AM $ 0.000148
-0.14%
$ -- $ 2.33 million
12:05 AM $ 0.000148
-0.78%
$ -- $ 2.33 million
12:04 AM $ 0.00015
-0.26%
$ -- $ 2.33 million
12:03 AM $ 0.000151
-2.28%
$ -- $ 2.33 million
12:02 AM $ 0.000157
-0.57%
$ -- $ 2.33 million
12:01 AM $ 0.000158
-0.32%
$ -- $ 2.33 million
12:00 AM $ 0.000159
+0.31%
$ -- $ 2.33 million
Download