eMeme Historical Data

eMeme Page 3
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0000464
-4.03%
$ -- $ 2.68 million
11:12 AM $ 0.0000494
+4.88%
$ -- $ 2.68 million
11:11 AM $ 0.0000491
+1.19%
$ -- $ 2.68 million
11:09 AM $ 0.0000484
+1.25%
$ -- $ 2.68 million
11:08 AM $ 0.0000478
+0.00%
$ -- $ 2.68 million
11:07 AM $ 0.0000476
+2.84%
$ -- $ 2.68 million
11:06 AM $ 0.0000461
+0.15%
$ -- $ 2.68 million
11:05 AM $ 0.000046
+0.97%
$ -- $ 2.68 million
11:04 AM $ 0.0000453
+0.49%
$ -- $ 2.68 million
11:03 AM $ 0.0000451
+0.03%
$ -- $ 2.68 million
11:01 AM $ 0.0000455
-0.96%
$ -- $ 2.69 million
11:00 AM $ 0.0000459
-3.91%
$ -- $ 2.69 million
10:59 AM $ 0.0000524
-1.30%
$ -- $ 2.69 million
10:58 AM $ 0.0000554
+1.33%
$ -- $ 981
10:57 AM $ 0.0000547
-0.37%
$ -- $ 2.69 million
10:55 AM $ 0.0000551
-2.68%
$ -- $ 2.69 million
10:54 AM $ 0.0000538
-1.64%
$ -- $ 2.69 million
10:53 AM $ 0.0000547
+0.23%
$ -- $ 2.69 million
10:52 AM $ 0.0000538
+0.00%
$ -- $ 2.69 million
10:51 AM $ 0.0000542
-0.13%
$ -- $ 2.69 million
10:50 AM $ 0.0000543
-2.51%
$ -- $ 2.68 million
10:49 AM $ 0.0000499
-0.02%
$ -- $ 2.68 million
10:48 AM $ 0.0000506
-0.17%
$ -- $ 2.68 million
10:47 AM $ 0.000051
+1.70%
$ -- $ 2.68 million
10:46 AM $ 0.0000501
+0.00%
$ -- $ 2.68 million
10:45 AM $ 0.0000501
-3.20%
$ -- $ 2.68 million
10:44 AM $ 0.0000516
+0.00%
$ -- $ 2.68 million
10:42 AM $ 0.0000518
-0.69%
$ -- $ 2.68 million
10:41 AM $ 0.000052
-0.77%
$ -- $ 2.68 million
10:40 AM $ 0.0000525
+0.00%
$ -- $ 2.68 million
10:37 AM $ 0.0000521
+0.00%
$ -- $ 2.68 million
10:36 AM $ 0.0000526
-0.14%
$ -- $ 2.68 million
10:35 AM $ 0.0000531
-2.23%
$ -- $ 2.68 million
10:34 AM $ 0.0000544
+0.12%
$ -- $ 2.68 million
10:33 AM $ 0.0000544
+8.59%
$ -- $ 2.68 million
10:32 AM $ 0.000049
+3.92%
$ -- $ 2.68 million
10:31 AM $ 0.0000445
+0.17%
$ -- $ 2.68 million
10:30 AM $ 0.0000439
-7.23%
$ -- $ 2.68 million
10:29 AM $ 0.0000468
+5.41%
$ -- $ 2.68 million
10:28 AM $ 0.0000439
-0.44%
$ -- $ 2.68 million
10:27 AM $ 0.0000441
+1.18%
$ -- $ 2.68 million
10:26 AM $ 0.0000431
-2.62%
$ -- $ 2.68 million
10:25 AM $ 0.0000442
+5.83%
$ -- $ 2.68 million
10:24 AM $ 0.0000417
-5.93%
$ -- $ 2.68 million
10:23 AM $ 0.0000444
-11.48%
$ -- $ 2.67 million
10:22 AM $ 0.0000497
-6.86%
$ -- $ 2.67 million
10:21 AM $ 0.000054
-2.57%
$ -- $ 2.67 million
10:20 AM $ 0.0000554
-14.26%
$ -- $ 2.66 million
10:19 AM $ 0.0000673
+1.21%
$ -- $ 2.66 million
10:18 AM $ 0.0000672
+3.80%
$ -- $ 2.66 million