eMeme Historical Data

eMeme Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0000543
-2.51%
$ -- $ 2.68 million
10:49 AM $ 0.0000499
-0.02%
$ -- $ 2.68 million
10:48 AM $ 0.0000506
-0.17%
$ -- $ 2.68 million
10:47 AM $ 0.000051
+1.70%
$ -- $ 2.68 million
10:46 AM $ 0.0000501
+0.00%
$ -- $ 2.68 million
10:45 AM $ 0.0000501
-3.20%
$ -- $ 2.68 million
10:44 AM $ 0.0000516
+0.00%
$ -- $ 2.68 million
10:42 AM $ 0.0000518
-0.69%
$ -- $ 2.68 million
10:41 AM $ 0.000052
-0.77%
$ -- $ 2.68 million
10:40 AM $ 0.0000525
+0.00%
$ -- $ 2.68 million
10:37 AM $ 0.0000521
+0.00%
$ -- $ 2.68 million
10:36 AM $ 0.0000526
-0.14%
$ -- $ 2.68 million
10:35 AM $ 0.0000531
-2.23%
$ -- $ 2.68 million
10:34 AM $ 0.0000544
+0.12%
$ -- $ 2.68 million
10:33 AM $ 0.0000544
+8.59%
$ -- $ 2.68 million
10:32 AM $ 0.000049
+3.92%
$ -- $ 2.68 million
10:31 AM $ 0.0000445
+0.17%
$ -- $ 2.68 million
10:30 AM $ 0.0000439
-7.23%
$ -- $ 2.68 million
10:29 AM $ 0.0000468
+5.41%
$ -- $ 2.68 million
10:28 AM $ 0.0000439
-0.44%
$ -- $ 2.68 million
10:27 AM $ 0.0000441
+1.18%
$ -- $ 2.68 million
10:26 AM $ 0.0000431
-2.62%
$ -- $ 2.68 million
10:25 AM $ 0.0000442
+5.83%
$ -- $ 2.68 million
10:24 AM $ 0.0000417
-5.93%
$ -- $ 2.68 million
10:23 AM $ 0.0000444
-11.48%
$ -- $ 2.67 million
10:22 AM $ 0.0000497
-6.86%
$ -- $ 2.67 million
10:21 AM $ 0.000054
-2.57%
$ -- $ 2.67 million
10:20 AM $ 0.0000554
-14.26%
$ -- $ 2.66 million
10:19 AM $ 0.0000673
+1.21%
$ -- $ 2.66 million
10:18 AM $ 0.0000672
+3.80%
$ -- $ 2.66 million
10:17 AM $ 0.0000677
+0.00%
$ -- $ 2.66 million
10:16 AM $ 0.0000664
-2.78%
$ -- $ 2.66 million
10:15 AM $ 0.0000683
+0.00%
$ -- $ 2.66 million
10:08 AM $ 0.000067
+4.19%
$ -- $ 2.66 million
10:06 AM $ 0.0000672
+0.00%
$ -- $ 2.66 million
10:05 AM $ 0.0000676
+4.30%
$ -- $ 2.66 million
10:04 AM $ 0.0000661
+1.47%
$ -- $ 2.66 million
10:03 AM $ 0.0000654
+0.00%
$ -- $ 2.66 million
10:02 AM $ 0.0000641
+0.23%
$ -- $ 2.66 million
10:01 AM $ 0.0000639
+0.39%
$ -- $ 2.66 million
10:00 AM $ 0.0000666
+0.00%
$ -- $ 2.66 million
9:59 AM $ 0.0000667
+0.00%
$ -- $ 2.66 million
9:58 AM $ 0.0000673
+0.00%
$ -- $ 2.66 million
9:57 AM $ 0.0000673
+0.00%
$ -- $ 2.66 million
9:55 AM $ 0.0000672
+5.55%
$ -- $ 2.66 million
9:54 AM $ 0.0000653
-5.57%
$ -- $ 2.66 million
9:53 AM $ 0.0000691
-2.53%
$ -- $ 2.66 million
9:52 AM $ 0.0000708
+0.00%
$ -- $ 2.66 million
9:46 AM $ 0.0000707
+0.00%
$ -- $ 2.65 million
9:45 AM $ 0.0000707
+0.00%
$ -- $ 2.65 million