eMeme Historical Data

eMeme Page 6
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000661
+1.47%
$ -- $ 2.66 million
10:03 AM $ 0.0000654
+0.00%
$ -- $ 2.66 million
10:02 AM $ 0.0000641
+0.23%
$ -- $ 2.66 million
10:01 AM $ 0.0000639
+0.39%
$ -- $ 2.66 million
10:00 AM $ 0.0000666
+0.00%
$ -- $ 2.66 million
9:59 AM $ 0.0000667
+0.00%
$ -- $ 2.66 million
9:58 AM $ 0.0000673
+0.00%
$ -- $ 2.66 million
9:57 AM $ 0.0000673
+0.00%
$ -- $ 2.66 million
9:55 AM $ 0.0000672
+5.55%
$ -- $ 2.66 million
9:54 AM $ 0.0000653
-5.57%
$ -- $ 2.66 million
9:53 AM $ 0.0000691
-2.53%
$ -- $ 2.66 million
9:52 AM $ 0.0000708
+0.00%
$ -- $ 2.66 million
9:46 AM $ 0.0000707
+0.00%
$ -- $ 2.65 million
9:45 AM $ 0.0000707
+0.00%
$ -- $ 2.65 million
9:44 AM $ 0.0000709
+0.00%
$ -- $ 2.65 million
9:43 AM $ 0.0000709
-2.71%
$ -- $ 2.65 million
9:42 AM $ 0.0000722
+0.47%
$ -- $ 2.65 million
9:41 AM $ 0.0000716
-0.09%
$ -- $ 2.65 million
9:40 AM $ 0.0000716
+0.00%
$ -- $ 2.65 million
9:38 AM $ 0.0000716
+0.00%
$ -- $ 2.65 million
9:37 AM $ 0.0000709
+0.00%
$ -- $ 2.65 million
9:33 AM $ 0.000068
+0.00%
$ -- $ 2.65 million
9:32 AM $ 0.000068
+0.00%
$ -- $ 2.65 million
9:31 AM $ 0.000068
+0.00%
$ -- $ 2.65 million
9:29 AM $ 0.0000691
+0.00%
$ -- $ 2.65 million
9:28 AM $ 0.0000691
+0.00%
$ -- $ 2.65 million
9:27 AM $ 0.0000711
-1.45%
$ -- $ 2.65 million
9:26 AM $ 0.0000732
+0.00%
$ -- $ 2.65 million
9:25 AM $ 0.0000725
-0.69%
$ -- $ 2.65 million
9:24 AM $ 0.0000743
+6.29%
$ -- $ 2.65 million
9:23 AM $ 0.0000699
+2.85%
$ -- $ 2.65 million
9:22 AM $ 0.000068
+3.10%
$ -- $ 2.64 million
9:21 AM $ 0.0000626
+0.00%
$ -- $ 2.64 million
9:20 AM $ 0.0000632
+0.00%
$ -- $ 2.64 million
9:19 AM $ 0.0000623
-5.26%
$ -- $ 2.64 million
9:18 AM $ 0.0000657
-0.82%
$ -- $ 2.64 million
9:17 AM $ 0.0000663
-1.29%
$ -- $ 2.64 million
9:15 AM $ 0.0000672
+0.00%
$ -- $ 2.64 million
9:14 AM $ 0.0000675
+0.01%
$ -- $ 2.64 million
9:13 AM $ 0.0000678
+0.26%
$ -- $ 2.64 million
9:11 AM $ 0.0000677
+0.00%
$ -- $ 2.64 million
9:10 AM $ 0.0000679
+0.00%
$ -- $ 2.64 million
9:08 AM $ 0.0000683
+0.00%
$ -- $ 2.64 million
9:07 AM $ 0.0000683
+0.00%
$ -- $ 2.64 million
9:05 AM $ 0.0000683
+0.27%
$ -- $ 2.64 million
9:04 AM $ 0.0000683
+0.00%
$ -- $ 2.64 million
9:03 AM $ 0.0000684
+0.00%
$ -- $ 2.64 million
9:02 AM $ 0.0000683
+0.81%
$ -- $ 2.65 million
8:59 AM $ 0.0000673
-1.95%
$ -- $ 2.64 million
8:58 AM $ 0.00007
-0.89%
$ -- $ 2.64 million