eMeme Historical Data

eMeme Page 7
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000068
+0.00%
$ -- $ 2.65 million
9:31 AM $ 0.000068
+0.00%
$ -- $ 2.65 million
9:29 AM $ 0.0000691
+0.00%
$ -- $ 2.65 million
9:28 AM $ 0.0000691
+0.00%
$ -- $ 2.65 million
9:27 AM $ 0.0000711
-1.45%
$ -- $ 2.65 million
9:26 AM $ 0.0000732
+0.00%
$ -- $ 2.65 million
9:25 AM $ 0.0000725
-0.69%
$ -- $ 2.65 million
9:24 AM $ 0.0000743
+6.29%
$ -- $ 2.65 million
9:23 AM $ 0.0000699
+2.85%
$ -- $ 2.65 million
9:22 AM $ 0.000068
+3.10%
$ -- $ 2.64 million
9:21 AM $ 0.0000626
+0.00%
$ -- $ 2.64 million
9:20 AM $ 0.0000632
+0.00%
$ -- $ 2.64 million
9:19 AM $ 0.0000623
-5.26%
$ -- $ 2.64 million
9:18 AM $ 0.0000657
-0.82%
$ -- $ 2.64 million
9:17 AM $ 0.0000663
-1.29%
$ -- $ 2.64 million
9:15 AM $ 0.0000672
+0.00%
$ -- $ 2.64 million
9:14 AM $ 0.0000675
+0.01%
$ -- $ 2.64 million
9:13 AM $ 0.0000678
+0.26%
$ -- $ 2.64 million
9:11 AM $ 0.0000677
+0.00%
$ -- $ 2.64 million
9:10 AM $ 0.0000679
+0.00%
$ -- $ 2.64 million
9:08 AM $ 0.0000683
+0.00%
$ -- $ 2.64 million
9:07 AM $ 0.0000683
+0.00%
$ -- $ 2.64 million
9:05 AM $ 0.0000683
+0.27%
$ -- $ 2.64 million
9:04 AM $ 0.0000683
+0.00%
$ -- $ 2.64 million
9:03 AM $ 0.0000684
+0.00%
$ -- $ 2.64 million
9:02 AM $ 0.0000683
+0.81%
$ -- $ 2.65 million
8:59 AM $ 0.0000673
-1.95%
$ -- $ 2.64 million
8:58 AM $ 0.00007
-0.89%
$ -- $ 2.64 million
8:56 AM $ 0.0000705
+0.00%
$ -- $ 2.65 million
8:53 AM $ 0.0000706
+1.19%
$ -- $ 2.64 million
8:51 AM $ 0.0000698
+0.00%
$ -- $ 2.64 million
8:50 AM $ 0.0000699
+0.00%
$ -- $ 2.64 million
8:49 AM $ 0.0000699
+0.00%
$ -- $ 2.64 million
8:48 AM $ 0.0000692
+0.00%
$ -- $ 2.64 million
8:47 AM $ 0.0000692
-2.89%
$ -- $ 2.64 million
8:46 AM $ 0.0000713
+0.00%
$ -- $ 2.64 million
8:44 AM $ 0.0000713
+0.00%
$ -- $ 2.64 million
8:43 AM $ 0.0000714
+0.00%
$ -- $ 2.64 million
8:39 AM $ 0.0000713
+4.48%
$ -- $ 2.64 million
8:38 AM $ 0.0000671
+0.88%
$ -- $ 2.64 million
8:36 AM $ 0.0000665
+0.00%
$ -- $ 2.64 million
8:35 AM $ 0.0000665
+0.00%
$ -- $ 2.64 million
8:34 AM $ 0.0000668
+0.00%
$ -- $ 2.64 million
8:33 AM $ 0.000068
-0.06%
$ -- $ 2.64 million
8:31 AM $ 0.000068
+0.00%
$ -- $ 2.64 million
8:30 AM $ 0.0000675
-2.72%
$ -- $ 2.64 million
8:29 AM $ 0.0000701
+0.00%
$ -- $ 2.64 million
8:28 AM $ 0.0000704
+0.00%
$ -- $ 2.64 million
8:26 AM $ 0.0000704
+0.00%
$ -- $ 2.64 million
8:25 AM $ 0.0000682
+1.41%
$ -- $ 2.64 million