eMeme Historical Data

eMeme Page 8
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0000713
+0.00%
$ -- $ 2.64 million
8:44 AM $ 0.0000713
+0.00%
$ -- $ 2.64 million
8:43 AM $ 0.0000714
+0.00%
$ -- $ 2.64 million
8:39 AM $ 0.0000713
+4.48%
$ -- $ 2.64 million
8:38 AM $ 0.0000671
+0.88%
$ -- $ 2.64 million
8:36 AM $ 0.0000665
+0.00%
$ -- $ 2.64 million
8:35 AM $ 0.0000665
+0.00%
$ -- $ 2.64 million
8:34 AM $ 0.0000668
+0.00%
$ -- $ 2.64 million
8:33 AM $ 0.000068
-0.06%
$ -- $ 2.64 million
8:31 AM $ 0.000068
+0.00%
$ -- $ 2.64 million
8:30 AM $ 0.0000675
-2.72%
$ -- $ 2.64 million
8:29 AM $ 0.0000701
+0.00%
$ -- $ 2.64 million
8:28 AM $ 0.0000704
+0.00%
$ -- $ 2.64 million
8:26 AM $ 0.0000704
+0.00%
$ -- $ 2.64 million
8:25 AM $ 0.0000682
+1.41%
$ -- $ 2.64 million
8:23 AM $ 0.0000673
-3.03%
$ -- $ 2.64 million
8:22 AM $ 0.0000693
+0.05%
$ -- $ 2.63 million
8:21 AM $ 0.0000696
-0.10%
$ -- $ 2.63 million
8:20 AM $ 0.0000697
+3.23%
$ -- $ 2.63 million
8:19 AM $ 0.0000691
-8.42%
$ -- $ 2.63 million
8:18 AM $ 0.0000674
-2.93%
$ -- $ 2.63 million
8:17 AM $ 0.0000675
+0.00%
$ -- $ 2.63 million
8:16 AM $ 0.0000659
+0.46%
$ -- $ 2.63 million
8:15 AM $ 0.0000658
+0.00%
$ -- $ 2.63 million
8:14 AM $ 0.0000658
-1.88%
$ -- $ 2.63 million
8:12 AM $ 0.0000669
-2.28%
$ -- $ 2.63 million
8:11 AM $ 0.000068
+0.00%
$ -- $ 2.63 million
8:08 AM $ 0.0000679
+0.00%
$ -- $ 2.64 million
8:07 AM $ 0.0000688
-0.26%
$ -- $ 2.64 million
8:06 AM $ 0.0000687
-0.03%
$ -- $ 2.64 million
8:05 AM $ 0.0000693
+9.38%
$ -- $ 2.64 million
8:04 AM $ 0.0000628
+0.00%
$ -- $ 2.64 million
8:03 AM $ 0.000063
+0.00%
$ -- $ 2.64 million
8:01 AM $ 0.0000631
+0.48%
$ -- $ 2.64 million
8:00 AM $ 0.0000628
+0.00%
$ -- $ 2.64 million
7:59 AM $ 0.0000628
-1.77%
$ -- $ 2.64 million
7:58 AM $ 0.0000641
+0.52%
$ -- $ 2.64 million
7:57 AM $ 0.0000637
-3.40%
$ -- $ 2.64 million
7:56 AM $ 0.0000673
-1.56%
$ -- $ 2.64 million
7:55 AM $ 0.0000687
+0.00%
$ -- $ 2.64 million
7:54 AM $ 0.0000687
-5.00%
$ -- $ 2.64 million
7:53 AM $ 0.0000715
+8.16%
$ -- $ 2.64 million
7:52 AM $ 0.0000658
+0.00%
$ -- $ 2.64 million
7:51 AM $ 0.0000648
+0.00%
$ -- $ 2.63 million
7:50 AM $ 0.0000649
-0.76%
$ -- $ 2.63 million
7:49 AM $ 0.0000656
+0.00%
$ -- $ 2.62 million
7:48 AM $ 0.0000655
+0.00%
$ -- $ 2.62 million
7:47 AM $ 0.0000652
+0.00%
$ -- $ 2.63 million
7:45 AM $ 0.0000652
-0.03%
$ -- $ 2.63 million
7:44 AM $ 0.0000646
+0.55%
$ -- $ 2.63 million