Coinranking
eMeme Historical Data
eMeme
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:46 AM | $ 0.0000713 | +0.00% | ||
| 8:44 AM | $ 0.0000713 | +0.00% | ||
| 8:43 AM | $ 0.0000714 | +0.00% | ||
| 8:39 AM | $ 0.0000713 | +4.48% | ||
| 8:38 AM | $ 0.0000671 | +0.88% | ||
| 8:36 AM | $ 0.0000665 | +0.00% | ||
| 8:35 AM | $ 0.0000665 | +0.00% | ||
| 8:34 AM | $ 0.0000668 | +0.00% | ||
| 8:33 AM | $ 0.000068 | -0.06% | ||
| 8:31 AM | $ 0.000068 | +0.00% | ||
| 8:30 AM | $ 0.0000675 | -2.72% | ||
| 8:29 AM | $ 0.0000701 | +0.00% | ||
| 8:28 AM | $ 0.0000704 | +0.00% | ||
| 8:26 AM | $ 0.0000704 | +0.00% | ||
| 8:25 AM | $ 0.0000682 | +1.41% | ||
| 8:23 AM | $ 0.0000673 | -3.03% | ||
| 8:22 AM | $ 0.0000693 | +0.05% | ||
| 8:21 AM | $ 0.0000696 | -0.10% | ||
| 8:20 AM | $ 0.0000697 | +3.23% | ||
| 8:19 AM | $ 0.0000691 | -8.42% | ||
| 8:18 AM | $ 0.0000674 | -2.93% | ||
| 8:17 AM | $ 0.0000675 | +0.00% | ||
| 8:16 AM | $ 0.0000659 | +0.46% | ||
| 8:15 AM | $ 0.0000658 | +0.00% | ||
| 8:14 AM | $ 0.0000658 | -1.88% | ||
| 8:12 AM | $ 0.0000669 | -2.28% | ||
| 8:11 AM | $ 0.000068 | +0.00% | ||
| 8:08 AM | $ 0.0000679 | +0.00% | ||
| 8:07 AM | $ 0.0000688 | -0.26% | ||
| 8:06 AM | $ 0.0000687 | -0.03% | ||
| 8:05 AM | $ 0.0000693 | +9.38% | ||
| 8:04 AM | $ 0.0000628 | +0.00% | ||
| 8:03 AM | $ 0.000063 | +0.00% | ||
| 8:01 AM | $ 0.0000631 | +0.48% | ||
| 8:00 AM | $ 0.0000628 | +0.00% | ||
| 7:59 AM | $ 0.0000628 | -1.77% | ||
| 7:58 AM | $ 0.0000641 | +0.52% | ||
| 7:57 AM | $ 0.0000637 | -3.40% | ||
| 7:56 AM | $ 0.0000673 | -1.56% | ||
| 7:55 AM | $ 0.0000687 | +0.00% | ||
| 7:54 AM | $ 0.0000687 | -5.00% | ||
| 7:53 AM | $ 0.0000715 | +8.16% | ||
| 7:52 AM | $ 0.0000658 | +0.00% | ||
| 7:51 AM | $ 0.0000648 | +0.00% | ||
| 7:50 AM | $ 0.0000649 | -0.76% | ||
| 7:49 AM | $ 0.0000656 | +0.00% | ||
| 7:48 AM | $ 0.0000655 | +0.00% | ||
| 7:47 AM | $ 0.0000652 | +0.00% | ||
| 7:45 AM | $ 0.0000652 | -0.03% | ||
| 7:44 AM | $ 0.0000646 | +0.55% | ||