Coinranking
eMeme Historical Data
eMeme
Page 9
| Date | | | ||
|---|---|---|---|---|
| 7:59 AM | $ 0.0000628 | -1.77% | ||
| 7:58 AM | $ 0.0000641 | +0.52% | ||
| 7:57 AM | $ 0.0000637 | -3.40% | ||
| 7:56 AM | $ 0.0000673 | -1.56% | ||
| 7:55 AM | $ 0.0000687 | +0.00% | ||
| 7:54 AM | $ 0.0000687 | -5.00% | ||
| 7:53 AM | $ 0.0000715 | +8.16% | ||
| 7:52 AM | $ 0.0000658 | +0.00% | ||
| 7:51 AM | $ 0.0000648 | +0.00% | ||
| 7:50 AM | $ 0.0000649 | -0.76% | ||
| 7:49 AM | $ 0.0000656 | +0.00% | ||
| 7:48 AM | $ 0.0000655 | +0.00% | ||
| 7:47 AM | $ 0.0000652 | +0.00% | ||
| 7:45 AM | $ 0.0000652 | -0.03% | ||
| 7:44 AM | $ 0.0000646 | +0.55% | ||
| 7:43 AM | $ 0.0000641 | -1.74% | ||
| 7:42 AM | $ 0.0000659 | -2.02% | ||
| 7:41 AM | $ 0.0000693 | +4.71% | ||
| 7:40 AM | $ 0.0000662 | +2.94% | ||
| 7:39 AM | $ 0.000063 | +0.00% | ||
| 7:38 AM | $ 0.0000655 | +0.00% | ||
| 7:37 AM | $ 0.0000682 | +0.00% | ||
| 7:36 AM | $ 0.000068 | -0.51% | ||
| 7:34 AM | $ 0.0000666 | +0.19% | ||
| 7:33 AM | $ 0.0000664 | -3.53% | ||
| 7:32 AM | $ 0.000069 | +0.01% | ||
| 7:31 AM | $ 0.000069 | +0.00% | ||
| 7:30 AM | $ 0.0000707 | +2.42% | ||
| 7:29 AM | $ 0.0000697 | +3.00% | ||
| 7:28 AM | $ 0.0000675 | +3.48% | ||
| 7:27 AM | $ 0.0000634 | +0.00% | ||
| 7:26 AM | $ 0.0000626 | +0.45% | ||
| 7:25 AM | $ 0.0000622 | -0.05% | ||
| 7:24 AM | $ 0.0000634 | -1.22% | ||
| 7:23 AM | $ 0.0000643 | +0.95% | ||
| 7:22 AM | $ 0.0000624 | +0.20% | ||
| 7:21 AM | $ 0.0000609 | +0.00% | ||
| 7:20 AM | $ 0.0000609 | -0.58% | ||
| 7:19 AM | $ 0.0000606 | -1.09% | ||
| 7:18 AM | $ 0.0000611 | -6.91% | ||
| 7:17 AM | $ 0.0000657 | +0.00% | ||
| 7:16 AM | $ 0.0000651 | -6.57% | ||
| 7:15 AM | $ 0.0000696 | -1.30% | ||
| 7:13 AM | $ 0.0000688 | +2.39% | ||
| 7:12 AM | $ 0.0000714 | -1.63% | ||
| 7:11 AM | $ 0.000072 | +0.00% | ||
| 7:09 AM | $ 0.000072 | +0.00% | ||
| 7:08 AM | $ 0.0000716 | +0.00% | ||
| 7:07 AM | $ 0.0000715 | -5.03% | ||
| 7:06 AM | $ 0.0000753 | -0.01% | ||