eMeme Historical Data

eMeme
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0000463
+0.00%
$ -- $ 1.94 million
1:31 PM $ 0.0000461
+0.00%
$ -- $ 1.94 million
1:28 PM $ 0.0000466
+1.35%
$ -- $ 2.06 million
1:27 PM $ 0.0000464
+0.00%
$ -- $ 2.06 million
1:26 PM $ 0.0000469
-0.87%
$ -- $ 2.08 million
1:25 PM $ 0.0000474
+0.00%
$ -- $ 2.12 million
1:22 PM $ 0.0000471
+0.20%
$ -- $ 2.24 million
1:21 PM $ 0.0000476
+0.00%
$ -- $ 2.26 million
1:19 PM $ 0.0000477
+0.00%
$ -- $ 2.32 million
1:18 PM $ 0.0000475
+0.00%
$ -- $ 2.44 million
1:17 PM $ 0.0000474
+0.00%
$ -- $ 2.44 million
1:16 PM $ 0.0000475
-6.35%
$ -- $ 2.48 million
1:15 PM $ 0.0000494
+0.00%
$ -- $ 2.54 million
1:13 PM $ 0.0000496
+0.00%
$ -- $ 2.63 million
1:12 PM $ 0.0000504
+0.00%
$ -- $ 2.69 million
1:11 PM $ 0.0000517
+0.12%
$ -- $ 2.69 million
1:10 PM $ 0.0000516
+0.00%
$ -- $ 2.7 million
1:09 PM $ 0.0000521
-0.50%
$ -- $ 2.7 million
1:06 PM $ 0.0000526
+0.00%
$ -- $ 2.7 million
1:05 PM $ 0.0000523
+4.90%
$ -- $ 2.7 million
1:04 PM $ 0.00005
+0.00%
$ -- $ 2.7 million
1:03 PM $ 0.00005
+0.10%
$ -- $ 2.7 million
1:02 PM $ 0.0000499
-0.04%
$ -- $ 2.7 million
12:59 PM $ 0.0000491
+0.00%
$ -- $ 2.7 million
12:57 PM $ 0.0000492
-0.35%
$ -- $ 2.7 million
12:54 PM $ 0.000049
+0.00%
$ -- $ 2.7 million
12:53 PM $ 0.000049
+0.00%
$ -- $ 2.7 million
12:52 PM $ 0.0000496
+0.00%
$ -- $ 2.7 million
12:49 PM $ 0.0000491
+0.82%
$ -- $ 2.7 million
12:48 PM $ 0.0000487
+0.00%
$ -- $ 2.7 million
12:46 PM $ 0.0000487
+0.00%
$ -- $ 2.69 million
12:45 PM $ 0.0000488
+0.00%
$ -- $ 2.69 million
12:43 PM $ 0.0000488
+4.00%
$ -- $ 2.7 million
12:42 PM $ 0.0000469
+0.00%
$ -- $ 2.7 million
12:40 PM $ 0.0000465
+5.80%
$ -- $ 2.7 million
12:39 PM $ 0.0000439
-3.87%
$ -- $ 2.69 million
12:38 PM $ 0.0000458
-3.85%
$ -- $ 2.69 million
12:36 PM $ 0.000048
+0.00%
$ -- $ 2.69 million
12:35 PM $ 0.0000483
-3.26%
$ -- $ 2.69 million
12:34 PM $ 0.0000499
-0.02%
$ -- $ 2.69 million
12:33 PM $ 0.0000495
-4.92%
$ -- $ 2.69 million
12:31 PM $ 0.0000522
-0.67%
$ -- $ 2.7 million
12:30 PM $ 0.0000526
+0.00%
$ -- $ 2.71 million
12:29 PM $ 0.0000532
+1.30%
$ -- $ 2.71 million
12:28 PM $ 0.0000523
+2.96%
$ -- $ 2.69 million
12:26 PM $ 0.0000512
-0.10%
$ -- $ 2.69 million
12:25 PM $ 0.0000509
+0.00%
$ -- $ 2.69 million
12:24 PM $ 0.0000509
+0.81%
$ -- $ 2.69 million
12:23 PM $ 0.0000502
+2.28%
$ -- $ 2.69 million
12:22 PM $ 0.000049
+0.00%
$ -- $ 2.69 million
Download