Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Services, Inc. (Robinhood) Historical Data

PWR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $672.95
+0.00%
$-- $78
Sep 16, 2026 $622.06
+0.00%
$-- $7
Sep 15, 2026 $624.76
-3.05%
$33,109 $7
Sep 14, 2026 $653.9
+0.00%
$-- $64
Sep 13, 2026 $652.42
-3.68%
$-- $566
Sep 12, 2026 $665.79
-10.59%
$35,284 $1,963
Sep 8, 2026 $627.2
+0.00%
$-- $0
Sep 5, 2026 $625.37
+0.00%
$-- $1,808
Sep 4, 2026 $625.73
-4.16%
$-- $1,783
Sep 3, 2026 $655.59
+5.67%
$-- $3,884
Download