Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanta Services, Inc. (Robinhood) Historical Data

PWR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $672.95
+0.00%
$35,663 $78
Sep 16, 8 AM $622.06
+0.00%
$32,966 $7
Sep 15, 9 PM $624.76
+0.02%
$33,109 $7
Sep 15, 5 PM $628.63
+0.00%
$33,314 $57
Sep 15, 12 PM $647.03
+0.41%
$34,289 $162
Sep 14, 4 PM $653.9
+0.00%
$34,653 $64
Sep 13, 1 PM $652.42
+0.00%
$34,575 $566
Sep 13, 6 AM $677.38
+0.00%
$35,897 $329
Sep 12, 9 PM $665.79
+0.32%
$35,284 $1,963
Sep 12, 5 AM $654.67
-12.09%
$34,694 $1,528
Sep 8, 2 PM $627.2
+0.00%
$33,238 $0
Sep 5, 8 AM $625.37
+0.00%
$33,141 $1,808
Sep 4, 5 PM $625.73
+0.00%
$33,160 $1,783
Sep 4, 11 AM $621
+0.00%
$32,910 $8,755
Sep 4, 10 AM $643.07
+3.56%
$34,079 $8,714
Sep 4, 9 AM $641.92
+0.00%
$34,018 $8,568
Sep 4, 8 AM $641.78
-0.78%
$34,011 $8,572
Sep 4, 5 AM $639.29
+0.00%
$-- $4,226
Sep 4, 12 AM $653.31
+0.06%
$-- $4,115
Sep 3, 11 PM $655.59
+2.41%
$-- $3,884
Sep 3, 9 PM $632.73
+1.98%
$-- $1,497
Download