Pet Rock Historical Data

PETROCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₇663
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0₇635
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.0₇92
+0.00%
$ -- $ 48
Jan 24, 2025 $ 0.0₆123
+0.00%
$ -- $ 139
Nov 4, 2024 $ 0.0₆133
-0.08%
$ -- $ 245
Nov 3, 2024 $ 0.0₆133
+0.90%
$ 12,553 $ 246
Nov 2, 2024 $ 0.0₆132
-0.51%
$ 12,434 $ 18
Nov 1, 2024 $ 0.0₆138
+2.33%
$ -- $ 76
Oct 31, 2024 $ 0.0₆135
-39.49%
$ 12,757 $ 74
Oct 30, 2024 $ 0.0₆152
-36.94%
$ 14,314 $ 28,359
Mar 15, 2024 $ 0.0₆177
-5.05%
$ 16,731 $ 3,598
Mar 14, 2024 $ 0.0₆187
+0.33%
$ 17,614 $ 3,796
Jan 30, 2024 $ 0.0₆214
+2.52%
$ 20,160 $ 2,087
Jan 29, 2024 $ 0.0₆208
-2.80%
$ 19,655 $ 2,037
Jan 28, 2024 $ 0.0₆214
-0.34%
$ 20,226 $ 2,258
Jan 26, 2024 $ 0.0₆363
-0.21%
$ -- $ 2,010
Jan 25, 2024 $ 0.0₆364
-31.70%
$ 34,371 $ 2,014
Jan 24, 2024 $ 0.0₆534
+156.75%
$ 50,361 $ 17,107
Jan 23, 2024 $ 0.0₆208
-52.83%
$ 20,647 $ 4,773
Jan 22, 2024 $ 0.0₆441
-48.95%
$ 43,782 $ 8,778
Jan 21, 2024 $ 0.0₆864
-25.70%
$ 85,831 $ 4,640
Jan 20, 2024 $ 0.0₅116
+10.18%
$ 115,529 $ 40,950
Jan 19, 2024 $ 0.0₅106
-8.83%
$ 104,856 $ 245,169
Download