EVANA Historical Data

EVANA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000341
+0.00%
$ 343,156 $ 7,891
Today, at 8 AM $ 0.0000341
-0.56%
$ 341,250 $ 7,891
Today, at 7 AM $ 0.0000347
+0.33%
$ 347,295 $ 7,852
Today, at 6 AM $ 0.0000342
+0.00%
$ 341,823 $ 7,799
Today, at 5 AM $ 0.0000341
-3.53%
$ 341,353 $ 7,796
Today, at 4 AM $ 0.0000356
+0.00%
$ 356,415 $ 7,810
Today, at 2 AM $ 0.0000358
+0.00%
$ 358,078 $ 7,795
Today, at 1 AM $ 0.0000359
+0.00%
$ 358,789 $ 7,812
Yesterday, at 11 PM $ 0.0000363
+0.38%
$ 362,819 $ 7,715
Yesterday, at 9 PM $ 0.0000361
-0.70%
$ 360,714 $ 8,037
Yesterday, at 8 PM $ 0.0000361
-4.99%
$ 360,935 $ 8,065
Yesterday, at 7 PM $ 0.0000385
+12.69%
$ 385,052 $ 8,005
Yesterday, at 6 PM $ 0.0000341
-10.17%
$ 340,872 $ 6,117
Yesterday, at 5 PM $ 0.0000379
+8.00%
$ 379,319 $ 5,799
Yesterday, at 4 PM $ 0.0000386
+3.88%
$ 386,463 $ 4,891
Yesterday, at 3 PM $ 0.0000375
+0.00%
$ 374,986 $ 4,544
Yesterday, at 2 PM $ 0.0000374
+2.36%
$ 374,150 $ 4,662
Yesterday, at 1 PM $ 0.0000365
+0.00%
$ 365,450 $ 4,808
Yesterday, at 12 PM $ 0.0000327
+0.05%
$ 326,784 $ 3,749
Yesterday, at 11 AM $ 0.0000298
+9.64%
$ 297,752 $ 3,400
Yesterday, at 10 AM $ 0.0000273
-8.20%
$ 272,613 $ 3,566
Yesterday, at 9 AM $ 0.0000305
-7.56%
$ 304,874 $ 3,067
Yesterday, at 8 AM $ 0.000033
-0.35%
$ 329,629 $ 2,769
Yesterday, at 7 AM $ 0.000033
-0.01%
$ 330,430 $ 3,264
Yesterday, at 6 AM $ 0.0000331
-0.36%
$ 330,816 $ 4,083
Yesterday, at 5 AM $ 0.0000333
-0.33%
$ 332,666 $ 4,336
Yesterday, at 4 AM $ 0.000033
+3.10%
$ 330,391 $ 4,758
Yesterday, at 12 AM $ 0.0000314
+0.00%
$ 313,518 $ 6,482
Jul 1, 11 PM $ 0.0000319
+0.00%
$ 319,244 $ 8,866
Jul 1, 10 PM $ 0.0000319
-0.42%
$ 319,026 $ 9,698
Jul 1, 9 PM $ 0.000032
-1.06%
$ 320,488 $ 10,601
Jul 1, 8 PM $ 0.0000327
+0.13%
$ 326,577 $ 11,341
Jul 1, 7 PM $ 0.0000326
-0.03%
$ 326,187 $ 12,370
Jul 1, 6 PM $ 0.0000323
+2.01%
$ 323,133 $ 12,770
Jul 1, 5 PM $ 0.0000316
+4.99%
$ 316,338 $ 13,174
Jul 1, 4 PM $ 0.00003
+2.74%
$ 300,321 $ 12,884
Jul 1, 3 PM $ 0.0000291
+1.21%
$ 291,480 $ 12,956
Jul 1, 2 PM $ 0.0000282
+5.10%
$ 282,350 $ 12,761
Jul 1, 1 PM $ 0.000027
-1.65%
$ 269,953 $ 12,927
Jul 1, 12 PM $ 0.0000274
-1.23%
$ 274,280 $ 12,931
Jul 1, 11 AM $ 0.0000278
-12.12%
$ 278,143 $ 12,906
Jul 1, 10 AM $ 0.0000317
-1.34%
$ 316,599 $ 12,722
Jul 1, 9 AM $ 0.0000322
-1.14%
$ 322,486 $ 14,083
Jul 1, 8 AM $ 0.0000326
-6.76%
$ 325,959 $ 14,015
Jul 1, 7 AM $ 0.0000345
+11.05%
$ 344,861 $ 13,585
Jul 1, 6 AM $ 0.0000313
-1.68%
$ 312,876 $ 12,716
Download